25620 小米華泰六九購Ａ (认购证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 31.760 | 0 | 49.328 | |||||
| 30/03/2026 | 32.380 | 0 | 48.963 | 658,000 | 0.077 | 658,000 | 0.077 | |
| 27/03/2026 | 33.000 | 0 | 48.206 | 996,000 | 0.077 | 950,000 | 0.076 | |
| 26/03/2026 | 32.440 | 0 | 48.043 | 914,000 | 0.081 | 922,000 | 0.082 | |
| 25/03/2026 | 32.520 | 0 | 47.680 | 1,012,000 | 0.075 | 1,004,000 | 0.074 | |
| 24/03/2026 | 32.680 | 0 | 47.962 | 1,156,000 | 0.083 | 1,184,000 | 0.083 | |
| 23/03/2026 | 32.060 | 0 | 50.323 | 1,154,000 | 0.091 | 1,180,000 | 0.092 | |
| 20/03/2026 | 33.200 | 0 | 50.073 | 4,122,000 | 0.111 | 3,838,000 | 0.111 | |
| 19/03/2026 | 36.320 | 0 | 47.010 | 34,734,000 | 0.153 | 34,880,000 | 0.153 | |
| 18/03/2026 | 35.140 | 0 | 46.751 | 544,000 | 0.117 | 686,000 | 0.119 | |
| 17/03/2026 | 35.360 | 0 | 46.779 | 512,000 | 0.140 | 530,000 | 0.139 | |
| 16/03/2026 | 35.200 | 0 | 46.178 | 606,000 | 0.110 | 614,000 | 0.109 | |
| 13/03/2026 | 33.320 | 0 | 46.900 | 164,000 | 0.093 | 112,000 | 0.095 | |
| 12/03/2026 | 33.300 | 0 | 46.511 | 302,000 | 0.090 | 356,000 | 0.090 | |
| 11/03/2026 | 33.340 | 0 | 46.595 | 422,000 | 0.093 | 256,000 | 0.094 | |
| 10/03/2026 | 33.620 | 0 | 46.246 | 934,000 | 0.102 | 1,040,000 | 0.104 | |
| 09/03/2026 | 33.680 | 0 | 47.164 | 1,106,000 | 0.095 | 1,166,000 | 0.095 | |
| 06/03/2026 | 33.420 | 0 | 47.677 | 2,188,000 | 0.101 | 2,188,000 | 0.100 | |
| 05/03/2026 | 32.200 | 0 | 48.156 | 1,080,000 | 0.087 | 898,000 | 0.088 | |
| 04/03/2026 | 32.000 | 0 | 46.872 | 1,102,000 | 0.087 | 1,242,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |