25633 潤電摩利四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.014 | 18.260 | 0 | 127.007 | ||||
| 26/11/2024 | 0.015 | 18.040 | 0 | 128.406 | ||||
| 25/11/2024 | 0.016 | 17.980 | 0 | 128.006 | ||||
| 22/11/2024 | 0.016 | 18.020 | 0 | 120.206 | ||||
| 21/11/2024 | 0.016 | 18.300 | 0 | 115.122 | ||||
| 20/11/2024 | 0.016 | 18.260 | 0 | 113.508 | ||||
| 19/11/2024 | 0.016 | 18.260 | 0 | 111.591 | ||||
| 18/11/2024 | 0.016 | 18.280 | 0 | 109.564 | ||||
| 15/11/2024 | 0.016 | 17.980 | 0 | 107.392 | ||||
| 14/11/2024 | 0.016 | 17.680 | 0 | 108.658 | ||||
| 13/11/2024 | 0.016 | 18.040 | 0 | 103.784 | ||||
| 12/11/2024 | 0.016 | 17.980 | 0 | 102.914 | ||||
| 11/11/2024 | 0.018 | 18.360 | 0 | 100.594 | ||||
| 08/11/2024 | 0.018 | 18.620 | 0 | 94.569 | ||||
| 07/11/2024 | 0.018 | 18.840 | 0 | 91.577 | ||||
| 06/11/2024 | 0.018 | 18.580 | 0 | 92.646 | ||||
| 05/11/2024 | 0.018 | 18.840 | 0 | 89.457 | ||||
| 04/11/2024 | 0.018 | 18.700 | 0 | 89.576 | ||||
| 01/11/2024 | 0.018 | 18.540 | 0 | 87.954 | ||||
| 31/10/2024 | 0.018 | 18.700 | 0 | 85.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |