25644 舜光瑞銀五六沽Ａ (认沽证)
按盘价 
0.067 -0.013 (-16.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.080 | 57.400 | 500,000 | 70.009 | 250,000 | 0.079 | 250,000 | 0.079 |
| 25/11/2024 | 0.075 | 58.900 | 500,000 | 70.015 | 250,000 | 0.074 | 250,000 | 0.074 |
| 22/11/2024 | 0.080 | 58.150 | 1,400,000 | 70.580 | 700,000 | 0.071 | 700,000 | 0.072 |
| 21/11/2024 | 0.085 | 56.900 | 0 | 70.578 | ||||
| 20/11/2024 | 0.085 | 57.300 | 50,000 | 71.071 | 50,000 | 0.081 | ||
| 19/11/2024 | 0.086 | 57.150 | 200,000 | 71.056 | 100,000 | 0.085 | 100,000 | 0.084 |
| 18/11/2024 | 0.093 | 55.350 | 200,000 | 70.844 | 100,000 | 0.092 | 100,000 | 0.092 |
| 15/11/2024 | 0.095 | 54.950 | 200,000 | 70.532 | 100,000 | 0.093 | 100,000 | 0.094 |
| 14/11/2024 | 0.102 | 53.500 | 100,000 | 70.661 | 50,000 | 0.098 | 50,000 | 0.097 |
| 13/11/2024 | 0.093 | 55.850 | 720,000 | 70.942 | 370,000 | 0.096 | 350,000 | 0.096 |
| 12/11/2024 | 0.092 | 56.400 | 400,000 | 71.220 | 200,000 | 0.086 | 200,000 | 0.085 |
| 11/11/2024 | 0.085 | 58.650 | 600,000 | 71.698 | 300,000 | 0.090 | 300,000 | 0.090 |
| 08/11/2024 | 0.093 | 56.150 | 400,000 | 70.637 | 200,000 | 0.093 | 200,000 | 0.093 |
| 07/11/2024 | 0.104 | 54.000 | 620,000 | 71.267 | 420,000 | 0.110 | 200,000 | 0.108 |
| 06/11/2024 | 0.106 | 53.700 | 2,150,000 | 71.386 | 1,110,000 | 0.101 | 1,040,000 | 0.100 |
| 05/11/2024 | 0.096 | 56.250 | 745,000 | 71.509 | 325,000 | 0.118 | 420,000 | 0.108 |
| 04/11/2024 | 0.127 | 49.200 | 875,000 | 70.477 | 875,000 | 0.128 | ||
| 01/11/2024 | 0.128 | 48.800 | 200,000 | 69.598 | 100,000 | 0.125 | 100,000 | 0.124 |
| 31/10/2024 | 0.117 | 50.650 | 100,000 | 69.044 | 50,000 | 0.112 | 50,000 | 0.112 |
| 30/10/2024 | 0.119 | 50.450 | 400,000 | 69.284 | 200,000 | 0.117 | 200,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |