25647 建行瑞銀五七購Ａ (认购证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.124 | 5.850 | 0 | 34.060 | ||||
| 27/11/2024 | 0.135 | 5.900 | 0 | 34.122 | ||||
| 26/11/2024 | 0.126 | 5.840 | 520,000 | 34.258 | 160,000 | 0.132 | 360,000 | 0.129 |
| 25/11/2024 | 0.136 | 5.840 | 520,000 | 35.067 | 160,000 | 0.139 | 360,000 | 0.138 |
| 22/11/2024 | 0.142 | 5.870 | 450,000 | 34.833 | 450,000 | 0.140 | ||
| 21/11/2024 | 0.158 | 5.950 | 310,000 | 34.718 | 80,000 | 0.158 | 230,000 | 0.164 |
| 20/11/2024 | 0.175 | 5.990 | 680,000 | 35.281 | 340,000 | 0.181 | 340,000 | 0.181 |
| 19/11/2024 | 0.183 | 6.020 | 1,611,000 | 35.318 | 941,000 | 0.186 | 670,000 | 0.188 |
| 18/11/2024 | 0.175 | 6.030 | 900,000 | 34.461 | 600,000 | 0.166 | 200,000 | 0.156 |
| 15/11/2024 | 0.140 | 5.860 | 600,000 | 34.294 | 300,000 | 0.135 | 300,000 | 0.138 |
| 14/11/2024 | 0.134 | 5.840 | 1,060,000 | 34.033 | 410,000 | 0.143 | 650,000 | 0.141 |
| 13/11/2024 | 0.152 | 5.930 | 200,000 | 33.965 | 100,000 | 0.152 | 100,000 | 0.154 |
| 12/11/2024 | 0.162 | 5.950 | 921,000 | 34.395 | 300,000 | 0.166 | 621,000 | 0.167 |
| 11/11/2024 | 0.188 | 6.050 | 0 | 30.917 | ||||
| 08/11/2024 | 0.226 | 6.200 | 4,476,000 | 30.592 | 2,258,000 | 0.220 | 2,218,000 | 0.219 |
| 07/11/2024 | 0.224 | 6.220 | 2,550,000 | 30.052 | 1,350,000 | 0.214 | 1,200,000 | 0.215 |
| 06/11/2024 | 0.187 | 6.080 | 2,478,000 | 29.996 | 1,239,000 | 0.185 | 1,239,000 | 0.187 |
| 05/11/2024 | 0.207 | 6.180 | 1,610,000 | 29.600 | 800,000 | 0.196 | 810,000 | 0.193 |
| 04/11/2024 | 0.187 | 6.100 | 2,100,000 | 29.584 | 1,050,000 | 0.186 | 1,050,000 | 0.186 |
| 01/11/2024 | 0.202 | 6.160 | 1,010,000 | 29.354 | 600,000 | 0.200 | 410,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |