25655 長飛摩利六八購Ａ (认购证)
按盘价 
0.790 -0.150 (-15.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.940 | 227.600 | 25,000 | 101.548 | 25,000 | 0.920 | ||
| 21/05/2026 | 0.890 | 215.200 | 25,000 | 129.012 | 25,000 | 0.990 | ||
| 20/05/2026 | 1.000 | 231.000 | 5,000 | 115.604 | 5,000 | 1.000 | ||
| 19/05/2026 | 1.060 | 234.800 | 0 | 127.371 | ||||
| 18/05/2026 | 1.060 | 240.600 | 0 | 99.504 | ||||
| 15/05/2026 | 0.960 | 223.000 | 30,000 | 125.367 | 25,000 | 1.060 | 5,000 | 0.970 |
| 14/05/2026 | 1.250 | 253.800 | 0 | 132.888 | ||||
| 13/05/2026 | 1.290 | 264.000 | 50,000 | 103.899 | 50,000 | 1.325 | ||
| 12/05/2026 | 1.360 | 271.200 | 95,000 | 105.061 | 85,000 | 1.418 | 10,000 | 1.430 |
| 11/05/2026 | 1.280 | 259.400 | 30,000 | 120.868 | 5,000 | 1.280 | 25,000 | 1.282 |
| 08/05/2026 | 1.150 | 246.000 | 65,000 | 114.620 | 60,000 | 1.021 | ||
| 07/05/2026 | 1.020 | 232.800 | 140,000 | 108.464 | 80,000 | 0.990 | ||
| 06/05/2026 | 0.900 | 216.600 | 125,000 | 116.848 | 125,000 | 0.906 | ||
| 05/05/2026 | 0.980 | 225.800 | 5,000 | 116.597 | 5,000 | 0.980 | ||
| 04/05/2026 | 0.940 | 223.800 | 95,000 | 106.447 | 25,000 | 0.914 | 70,000 | 0.917 |
| 30/04/2026 | 0.780 | 199.000 | 5,000 | 122.962 | 5,000 | 0.780 | ||
| 29/04/2026 | 1.030 | 230.800 | 0 | 115.415 | ||||
| 28/04/2026 | 1.030 | 226.600 | 0 | 128.838 | ||||
| 27/04/2026 | 1.100 | 236.200 | 35,000 | 123.228 | 25,000 | 1.088 | 5,000 | 1.100 |
| 24/04/2026 | 0.980 | 220.400 | 5,000 | 127.226 | 5,000 | 0.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |