25667 聯想瑞銀五八購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.043 | 9.110 | 0 | 56.832 | ||||
| 22/11/2024 | 0.043 | 9.070 | 0 | 56.889 | ||||
| 21/11/2024 | 0.045 | 9.200 | 0 | 56.386 | ||||
| 20/11/2024 | 0.043 | 9.020 | 0 | 57.159 | ||||
| 19/11/2024 | 0.044 | 9.030 | 0 | 57.429 | ||||
| 18/11/2024 | 0.044 | 8.980 | 300,000 | 57.813 | 300,000 | 0.045 | ||
| 15/11/2024 | 0.048 | 9.170 | 0 | 57.292 | ||||
| 14/11/2024 | 0.053 | 9.340 | 100,000 | 57.559 | 100,000 | 0.056 | ||
| 13/11/2024 | 0.063 | 9.700 | 100,000 | 57.679 | 100,000 | 0.063 | ||
| 12/11/2024 | 0.058 | 9.470 | 0 | 58.053 | ||||
| 11/11/2024 | 0.073 | 10.020 | 100,000 | 57.802 | 100,000 | 0.069 | ||
| 08/11/2024 | 0.071 | 9.830 | 40,000 | 58.713 | 40,000 | 0.071 | ||
| 07/11/2024 | 0.066 | 9.740 | 20,000 | 57.756 | 20,000 | 0.067 | ||
| 06/11/2024 | 0.074 | 10.000 | 0 | 57.796 | ||||
| 05/11/2024 | 0.089 | 10.480 | 460,000 | 57.668 | 200,000 | 0.082 | 260,000 | 0.085 |
| 04/11/2024 | 0.084 | 10.360 | 0 | 57.236 | ||||
| 01/11/2024 | 0.084 | 10.300 | 600,000 | 57.523 | 400,000 | 0.082 | 200,000 | 0.084 |
| 31/10/2024 | 0.087 | 10.300 | 0 | 58.350 | ||||
| 30/10/2024 | 0.092 | 10.500 | 0 | 57.731 | ||||
| 29/10/2024 | 0.100 | 10.740 | 0 | 57.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |