25671 中鋁星展四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 4.690 | 0 | 144.789 | ||||
| 27/11/2024 | 0.010 | 4.810 | 0 | 135.122 | ||||
| 26/11/2024 | 0.010 | 4.780 | 0 | 132.280 | ||||
| 25/11/2024 | 0.010 | 4.740 | 0 | 130.112 | ||||
| 22/11/2024 | 0.010 | 4.730 | 0 | 120.767 | ||||
| 21/11/2024 | 0.010 | 4.890 | 0 | 115.489 | ||||
| 20/11/2024 | 0.010 | 4.921 | 0 | 108.810 | ||||
| 19/11/2024 | 0.010 | 4.891 | 0 | 107.491 | ||||
| 18/11/2024 | 0.010 | 4.831 | 0 | 107.286 | ||||
| 15/11/2024 | 0.010 | 4.831 | 0 | 101.339 | ||||
| 14/11/2024 | 0.010 | 4.781 | 0 | 101.105 | ||||
| 13/11/2024 | 0.010 | 5.051 | 0 | 91.350 | ||||
| 12/11/2024 | 0.010 | 5.021 | 0 | 90.735 | ||||
| 11/11/2024 | 0.010 | 5.401 | 130,000 | 78.929 | ||||
| 08/11/2024 | 0.016 | 5.611 | 224,000 | 75.531 | ||||
| 07/11/2024 | 0.015 | 5.411 | 28,000 | 78.827 | ||||
| 06/11/2024 | 0.029 | 5.121 | 0 | 95.437 | ||||
| 05/11/2024 | 0.029 | 5.151 | 0 | 93.291 | ||||
| 04/11/2024 | 0.035 | 4.981 | 28,000 | 100.461 | ||||
| 01/11/2024 | 0.030 | 5.051 | 0 | 92.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |