25686 中芯法興五二沽Ａ (认沽证)
按盘价 
0.033 +0.011 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.022 | 26.850 | 400,000 | 74.387 | 400,000 | 0.022 | ||
| 20/11/2024 | 0.025 | 26.900 | 0 | 76.403 | ||||
| 19/11/2024 | 0.025 | 27.100 | 40,000 | 76.693 | 40,000 | 0.025 | ||
| 18/11/2024 | 0.029 | 26.450 | 0 | 76.800 | ||||
| 15/11/2024 | 0.029 | 26.400 | 310,000 | 75.545 | 310,000 | 0.029 | ||
| 14/11/2024 | 0.030 | 26.550 | 0 | 76.353 | ||||
| 13/11/2024 | 0.029 | 27.150 | 0 | 77.403 | ||||
| 12/11/2024 | 0.029 | 27.150 | 460,000 | 77.023 | 240,000 | 0.028 | 220,000 | 0.027 |
| 11/11/2024 | 0.024 | 29.500 | 215,000 | 80.487 | 175,000 | 0.023 | 40,000 | 0.026 |
| 08/11/2024 | 0.026 | 28.550 | 2,115,000 | 78.067 | 1,040,000 | 0.024 | 1,075,000 | 0.024 |
| 07/11/2024 | 0.031 | 28.250 | 0 | 80.077 | ||||
| 06/11/2024 | 0.036 | 26.900 | 3,235,000 | 78.346 | 1,710,000 | 0.032 | 1,525,000 | 0.036 |
| 05/11/2024 | 0.034 | 27.500 | 6,660,000 | 78.808 | 3,260,000 | 0.034 | 3,400,000 | 0.033 |
| 04/11/2024 | 0.043 | 25.850 | 370,000 | 77.728 | 270,000 | 0.043 | 100,000 | 0.042 |
| 01/11/2024 | 0.046 | 25.750 | 825,000 | 77.886 | 530,000 | 0.044 | 90,000 | 0.043 |
| 31/10/2024 | 0.039 | 27.050 | 1,435,000 | 78.495 | 1,335,000 | 0.038 | 100,000 | 0.039 |
| 30/10/2024 | 0.041 | 26.600 | 825,000 | 77.728 | 750,000 | 0.041 | ||
| 29/10/2024 | 0.034 | 28.700 | 1,320,000 | 80.210 | 1,320,000 | 0.033 | ||
| 28/10/2024 | 0.037 | 28.800 | 0 | 81.883 | ||||
| 25/10/2024 | 0.037 | 28.800 | 10,130,000 | 80.927 | 4,230,000 | 0.036 | 5,130,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |