25705 中芯匯豐五二沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.020 | 25.150 | 0 | 72.010 | ||||
| 27/11/2024 | 0.020 | 25.700 | 0 | 73.748 | ||||
| 26/11/2024 | 0.025 | 24.650 | 890,000 | 72.983 | 890,000 | 0.025 | ||
| 25/11/2024 | 0.023 | 25.100 | 0 | 72.938 | ||||
| 22/11/2024 | 0.023 | 25.050 | 180,000 | 71.554 | 180,000 | 0.022 | ||
| 21/11/2024 | 0.018 | 26.850 | 0 | 73.773 | ||||
| 20/11/2024 | 0.018 | 26.900 | 0 | 73.556 | ||||
| 19/11/2024 | 0.018 | 27.100 | 615,000 | 73.832 | 615,000 | 0.018 | ||
| 18/11/2024 | 0.015 | 26.450 | 0 | 68.542 | ||||
| 15/11/2024 | 0.015 | 26.400 | 0 | 67.340 | ||||
| 14/11/2024 | 0.015 | 26.550 | 75,000 | 67.504 | 50,000 | 0.015 | ||
| 13/11/2024 | 0.014 | 27.150 | 120,000 | 68.160 | 120,000 | 0.014 | ||
| 12/11/2024 | 0.015 | 27.150 | 1,040,000 | 68.755 | 250,000 | 0.013 | ||
| 11/11/2024 | 0.011 | 29.500 | 245,000 | 71.159 | ||||
| 08/11/2024 | 0.016 | 28.550 | 0 | 72.598 | ||||
| 07/11/2024 | 0.016 | 28.250 | 0 | 71.382 | ||||
| 06/11/2024 | 0.016 | 26.900 | 0 | 66.951 | ||||
| 05/11/2024 | 0.016 | 27.500 | 25,000 | 68.471 | ||||
| 04/11/2024 | 0.019 | 25.850 | 0 | 65.359 | ||||
| 01/11/2024 | 0.019 | 25.750 | 20,000 | 64.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |