25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 32.440 | 200,000 | 53.830 | ||||
| 27/07/2026 | 0.025 | 32.680 | 0 | 55.275 | ||||
| 24/07/2026 | 0.023 | 32.380 | 5,560,000 | 54.132 | 3,440,000 | 0.024 | ||
| 23/07/2026 | 0.028 | 33.520 | 2,940,000 | 55.580 | 2,380,000 | 0.030 | ||
| 22/07/2026 | 0.028 | 32.934 | 2,570,000 | 55.750 | 600,000 | 0.027 | ||
| 21/07/2026 | 0.020 | 31.034 | 30,000 | 55.650 | ||||
| 20/07/2026 | 0.015 | 29.634 | 1,160,000 | 55.299 | ||||
| 17/07/2026 | 0.013 | 28.894 | 150,000 | 54.978 | ||||
| 16/07/2026 | 0.017 | 30.374 | 970,000 | 54.155 | 570,000 | 0.017 | ||
| 15/07/2026 | 0.016 | 29.714 | 250,000 | 55.182 | ||||
| 14/07/2026 | 0.017 | 30.014 | 0 | 55.069 | ||||
| 13/07/2026 | 0.014 | 29.054 | 860,000 | 54.141 | 50,000 | 0.014 | ||
| 10/07/2026 | 0.016 | 29.514 | 1,420,000 | 54.230 | 1,270,000 | 0.015 | ||
| 09/07/2026 | 0.015 | 28.934 | 750,000 | 54.934 | 600,000 | 0.016 | ||
| 08/07/2026 | 0.017 | 29.254 | 1,600,000 | 55.756 | 600,000 | 0.018 | ||
| 07/07/2026 | 0.018 | 29.714 | 310,000 | 55.031 | 310,000 | 0.018 | ||
| 06/07/2026 | 0.022 | 30.714 | 480,000 | 55.086 | 480,000 | 0.022 | ||
| 03/07/2026 | 0.023 | 30.234 | 5,880,000 | 57.056 | 600,000 | 0.022 | ||
| 02/07/2026 | 0.013 | 27.694 | 1,460,000 | 55.604 | ||||
| 30/06/2026 | 0.012 | 26.914 | 100,000 | 56.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |