25753 騰訊匯豐四乙購Ｅ (认购证)
按盘价 
0.093 +0.025 (+36.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.068 | 404.600 | 4,190,000 | 37.575 | 1,550,000 | 0.074 | ||
| 30/10/2024 | 0.077 | 411.000 | 3,940,000 | 36.024 | 970,000 | 0.084 | 660,000 | 0.078 |
| 29/10/2024 | 0.096 | 418.400 | 2,150,000 | 35.595 | 1,300,000 | 0.107 | ||
| 28/10/2024 | 0.102 | 417.200 | 1,820,000 | 36.941 | 160,000 | 0.100 | 10,000 | 0.102 |
| 25/10/2024 | 0.114 | 421.000 | 2,060,000 | 36.051 | 680,000 | 0.122 | 450,000 | 0.127 |
| 24/10/2024 | 0.120 | 422.000 | 910,000 | 36.199 | 900,000 | 0.119 | ||
| 23/10/2024 | 0.146 | 428.200 | 4,220,000 | 36.655 | 2,300,000 | 0.151 | 1,860,000 | 0.142 |
| 22/10/2024 | 0.124 | 421.600 | 640,000 | 36.411 | 540,000 | 0.124 | ||
| 21/10/2024 | 0.126 | 421.000 | 1,110,000 | 36.727 | 1,000,000 | 0.141 | 70,000 | 0.128 |
| 18/10/2024 | 0.160 | 430.800 | 5,240,000 | 35.776 | 1,690,000 | 0.157 | 1,260,000 | 0.153 |
| 17/10/2024 | 0.093 | 412.600 | 7,930,000 | 34.245 | 6,800,000 | 0.128 | 210,000 | 0.133 |
| 16/10/2024 | 0.113 | 415.800 | 3,570,000 | 35.768 | 680,000 | 0.107 | ||
| 15/10/2024 | 0.111 | 417.000 | 13,390,000 | 34.596 | 2,870,000 | 0.137 | 7,390,000 | 0.119 |
| 14/10/2024 | 0.177 | 436.000 | 7,710,000 | 34.182 | 2,350,000 | 0.198 | 2,850,000 | 0.192 |
| 10/10/2024 | 0.238 | 438.800 | 2,370,000 | 39.467 | 980,000 | 0.238 | ||
| 09/10/2024 | 0.217 | 434.200 | 15,150,000 | 39.061 | 9,620,000 | 0.238 | 2,220,000 | 0.222 |
| 08/10/2024 | 0.265 | 438.600 | 2,810,000 | 42.494 | 930,000 | 0.355 | ||
| 07/10/2024 | 0.475 | 478.400 | 650,000 | 41.316 | 250,000 | 0.474 | 200,000 | 0.460 |
| 04/10/2024 | 0.445 | 477.600 | 70,000 | 37.511 | ||||
| 03/10/2024 | 0.390 | 466.200 | 390,000 | 38.922 | 90,000 | 0.383 | 210,000 | 0.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |