25759 江銅瑞銀六十購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.045 | 40.040 | 820,000 | 63.401 | 325,000 | 0.043 | 495,000 | 0.043 |
| 15/04/2026 | 0.044 | 39.180 | 1,130,000 | 65.099 | 505,000 | 0.045 | 625,000 | 0.045 |
| 14/04/2026 | 0.039 | 38.000 | 820,000 | 65.436 | 345,000 | 0.041 | 475,000 | 0.041 |
| 13/04/2026 | 0.035 | 36.880 | 530,000 | 65.921 | 265,000 | 0.033 | 265,000 | 0.035 |
| 10/04/2026 | 0.035 | 36.940 | 320,000 | 65.234 | 115,000 | 0.035 | 160,000 | 0.039 |
| 09/04/2026 | 0.037 | 36.900 | 350,000 | 66.438 | 100,000 | 0.038 | 250,000 | 0.038 |
| 08/04/2026 | 0.042 | 37.820 | 320,000 | 66.721 | 200,000 | 0.042 | 120,000 | 0.043 |
| 02/04/2026 | 0.030 | 34.800 | 1,300,000 | 66.527 | 700,000 | 0.032 | 600,000 | 0.032 |
| 01/04/2026 | 0.036 | 35.840 | 285,000 | 67.469 | 95,000 | 0.036 | 190,000 | 0.037 |
| 31/03/2026 | 0.030 | 34.100 | 850,000 | 68.163 | 400,000 | 0.033 | 450,000 | 0.034 |
| 30/03/2026 | 0.036 | 35.540 | 1,020,000 | 67.989 | 500,000 | 0.033 | 520,000 | 0.034 |
| 27/03/2026 | 0.039 | 35.860 | 1,910,000 | 68.695 | 1,005,000 | 0.037 | 905,000 | 0.037 |
| 26/03/2026 | 0.044 | 36.420 | 1,200,000 | 69.913 | 600,000 | 0.046 | 600,000 | 0.047 |
| 25/03/2026 | 0.046 | 37.160 | 3,385,000 | 68.758 | 1,685,000 | 0.047 | 1,700,000 | 0.048 |
| 24/03/2026 | 0.038 | 35.400 | 3,250,000 | 68.840 | 1,675,000 | 0.037 | 1,575,000 | 0.038 |
| 23/03/2026 | 0.036 | 34.180 | 2,115,000 | 70.895 | 1,065,000 | 0.036 | 1,050,000 | 0.036 |
| 20/03/2026 | 0.044 | 36.120 | 3,320,000 | 69.728 | 1,610,000 | 0.045 | 1,610,000 | 0.046 |
| 19/03/2026 | 0.048 | 36.640 | 5,370,000 | 70.329 | 2,635,000 | 0.053 | 2,735,000 | 0.053 |
| 18/03/2026 | 0.060 | 38.660 | 1,695,000 | 70.545 | 845,000 | 0.057 | 850,000 | 0.057 |
| 17/03/2026 | 0.058 | 38.100 | 920,000 | 71.012 | 335,000 | 0.062 | 565,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |