25761 友邦瑞銀四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 57.100 | 0 | 51.139 | ||||
| 25/11/2024 | 0.010 | 56.650 | 0 | 51.491 | ||||
| 22/11/2024 | 0.010 | 56.450 | 0 | 49.504 | ||||
| 21/11/2024 | 0.010 | 56.850 | 0 | 47.683 | ||||
| 20/11/2024 | 0.011 | 57.400 | 0 | 46.291 | ||||
| 19/11/2024 | 0.011 | 57.200 | 0 | 46.130 | ||||
| 18/11/2024 | 0.011 | 57.000 | 0 | 45.976 | ||||
| 15/11/2024 | 0.011 | 56.800 | 0 | 44.618 | ||||
| 14/11/2024 | 0.011 | 57.850 | 82,000 | 41.526 | 82,000 | 0.011 | ||
| 13/11/2024 | 0.016 | 59.000 | 102,000 | 41.044 | 102,000 | 0.016 | ||
| 12/11/2024 | 0.018 | 59.000 | 1,050,000 | 41.495 | 1,000,000 | 0.019 | 50,000 | 0.019 |
| 11/11/2024 | 0.032 | 60.550 | 100,000 | 42.246 | 100,000 | 0.033 | ||
| 08/11/2024 | 0.054 | 61.950 | 208,000 | 42.724 | 100,000 | 0.061 | 108,000 | 0.061 |
| 07/11/2024 | 0.051 | 61.800 | 200,000 | 41.986 | 100,000 | 0.055 | 100,000 | 0.053 |
| 06/11/2024 | 0.045 | 60.950 | 200,000 | 42.370 | 50,000 | 0.057 | 150,000 | 0.053 |
| 05/11/2024 | 0.066 | 62.700 | 20,000 | 41.770 | 20,000 | 0.065 | ||
| 04/11/2024 | 0.060 | 61.950 | 0 | 42.185 | ||||
| 01/11/2024 | 0.065 | 62.250 | 404,000 | 41.106 | 202,000 | 0.064 | 202,000 | 0.066 |
| 31/10/2024 | 0.061 | 61.450 | 606,000 | 42.028 | 316,000 | 0.073 | 290,000 | 0.071 |
| 30/10/2024 | 0.066 | 61.200 | 1,226,000 | 43.254 | 100,000 | 0.072 | 1,126,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |