25765 美圖信證七一購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.032 | 4.160 | 0 | 78.508 | ||||
| 29/04/2026 | 0.034 | 4.280 | 0 | 77.362 | ||||
| 28/04/2026 | 0.032 | 4.130 | 0 | 78.902 | ||||
| 27/04/2026 | 0.036 | 4.270 | 0 | 78.955 | ||||
| 24/04/2026 | 0.036 | 4.280 | 0 | 78.292 | ||||
| 23/04/2026 | 0.038 | 4.350 | 0 | 78.171 | ||||
| 22/04/2026 | 0.038 | 4.310 | 0 | 78.933 | ||||
| 21/04/2026 | 0.045 | 4.560 | 0 | 78.490 | ||||
| 20/04/2026 | 0.045 | 4.560 | 0 | 78.347 | ||||
| 17/04/2026 | 0.048 | 4.630 | 0 | 78.466 | ||||
| 16/04/2026 | 0.050 | 4.670 | 505,000 | 78.799 | 400,000 | 0.048 | 5,000 | 0.051 |
| 15/04/2026 | 0.043 | 4.460 | 430,000 | 78.435 | 350,000 | 0.044 | ||
| 14/04/2026 | 0.038 | 4.260 | 200,000 | 79.099 | 200,000 | 0.041 | ||
| 13/04/2026 | 0.035 | 4.190 | 450,000 | 78.120 | 450,000 | 0.035 | ||
| 10/04/2026 | 0.040 | 4.320 | 700,000 | 78.745 | 700,000 | 0.041 | ||
| 09/04/2026 | 0.044 | 4.390 | 100,000 | 80.020 | 100,000 | 0.047 | ||
| 08/04/2026 | 0.055 | 4.740 | 650,000 | 79.583 | 480,000 | 0.054 | ||
| 02/04/2026 | 0.043 | 4.320 | 0 | 79.958 | ||||
| 01/04/2026 | 0.043 | 4.410 | 0 | 77.805 | ||||
| 31/03/2026 | 0.040 | 4.290 | 200,000 | 78.129 | 200,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |