25766 華啤摩通五二購Ａ (认购证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.033 | 26.850 | 3,000,000 | 67.441 | 3,000,000 | 0.023 | ||
| 26/11/2024 | 0.027 | 25.750 | 0 | 68.650 | ||||
| 25/11/2024 | 0.027 | 25.550 | 0 | 69.094 | ||||
| 22/11/2024 | 0.031 | 26.000 | 0 | 68.139 | ||||
| 21/11/2024 | 0.036 | 26.700 | 150,000 | 67.171 | 150,000 | 0.036 | ||
| 20/11/2024 | 0.044 | 27.250 | 0 | 67.759 | ||||
| 19/11/2024 | 0.044 | 27.100 | 0 | 68.041 | ||||
| 18/11/2024 | 0.044 | 26.850 | 0 | 68.726 | ||||
| 15/11/2024 | 0.050 | 27.250 | 0 | 68.189 | ||||
| 14/11/2024 | 0.051 | 27.250 | 0 | 68.191 | ||||
| 13/11/2024 | 0.064 | 28.350 | 100,000 | 67.381 | 100,000 | 0.060 | ||
| 12/11/2024 | 0.061 | 27.850 | 500,000 | 68.265 | 100,000 | 0.066 | 400,000 | 0.069 |
| 11/11/2024 | 0.094 | 29.950 | 1,390,000 | 67.748 | 190,000 | 0.092 | 1,200,000 | 0.093 |
| 08/11/2024 | 0.129 | 31.400 | 585,000 | 67.865 | 430,000 | 0.136 | 155,000 | 0.117 |
| 07/11/2024 | 0.144 | 32.000 | 2,085,000 | 67.712 | 895,000 | 0.133 | 1,190,000 | 0.137 |
| 06/11/2024 | 0.093 | 29.500 | 70,000 | 67.817 | 70,000 | 0.098 | ||
| 05/11/2024 | 0.118 | 30.600 | 80,000 | 68.240 | 80,000 | 0.105 | ||
| 04/11/2024 | 0.093 | 29.300 | 50,000 | 68.063 | 50,000 | 0.093 | ||
| 01/11/2024 | 0.095 | 29.300 | 210,000 | 67.603 | 110,000 | 0.089 | 100,000 | 0.087 |
| 31/10/2024 | 0.091 | 28.850 | 200,000 | 68.261 | 120,000 | 0.093 | 80,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |