25780 華啤匯豐五二購Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.027 | 26.850 | 0 | 64.530 | ||||
| 26/11/2024 | 0.021 | 25.750 | 0 | 65.209 | ||||
| 25/11/2024 | 0.021 | 25.550 | 0 | 65.640 | ||||
| 22/11/2024 | 0.024 | 26.000 | 165,000 | 64.532 | 165,000 | 0.024 | ||
| 21/11/2024 | 0.032 | 26.700 | 0 | 65.397 | ||||
| 20/11/2024 | 0.036 | 27.250 | 0 | 64.585 | ||||
| 19/11/2024 | 0.036 | 27.100 | 10,000 | 64.860 | 10,000 | 0.035 | ||
| 18/11/2024 | 0.039 | 26.850 | 0 | 66.762 | ||||
| 15/11/2024 | 0.045 | 27.250 | 0 | 66.409 | ||||
| 14/11/2024 | 0.046 | 27.250 | 0 | 66.437 | ||||
| 13/11/2024 | 0.059 | 28.350 | 500,000 | 65.889 | 500,000 | 0.053 | ||
| 12/11/2024 | 0.050 | 27.850 | 200,000 | 64.764 | 200,000 | 0.063 | ||
| 11/11/2024 | 0.083 | 29.950 | 10,000 | 65.133 | 10,000 | 0.080 | ||
| 08/11/2024 | 0.130 | 31.400 | 130,000 | 68.058 | 130,000 | 0.127 | ||
| 07/11/2024 | 0.145 | 32.000 | 480,000 | 67.893 | 330,000 | 0.153 | 150,000 | 0.154 |
| 06/11/2024 | 0.105 | 29.500 | 0 | 70.544 | ||||
| 05/11/2024 | 0.119 | 30.600 | 0 | 68.443 | ||||
| 04/11/2024 | 0.095 | 29.300 | 0 | 68.526 | ||||
| 01/11/2024 | 0.095 | 29.300 | 15,000 | 67.603 | 15,000 | 0.089 | ||
| 31/10/2024 | 0.096 | 28.850 | 0 | 69.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |