25788 恒指匯豐五二購Ａ (认购证)
按盘价 
0.079 -0.025 (-24.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.104 | 19,601.110 | 640,000 | 25.670 | 200,000 | 0.107 | 440,000 | 0.107 |
| 20/11/2024 | 0.113 | 19,705.010 | 0 | 25.823 | ||||
| 19/11/2024 | 0.112 | 19,663.670 | 3,060,000 | 25.970 | 1,580,000 | 0.110 | 1,480,000 | 0.111 |
| 18/11/2024 | 0.115 | 19,576.610 | 400,000 | 27.039 | 400,000 | 0.116 | ||
| 15/11/2024 | 0.107 | 19,426.340 | 2,370,000 | 26.889 | 1,120,000 | 0.106 | 1,250,000 | 0.107 |
| 14/11/2024 | 0.103 | 19,435.810 | 3,210,000 | 26.102 | 1,260,000 | 0.108 | 1,770,000 | 0.109 |
| 13/11/2024 | 0.142 | 19,823.450 | 1,490,000 | 27.558 | 150,000 | 0.137 | 1,340,000 | 0.137 |
| 12/11/2024 | 0.148 | 19,846.880 | 1,460,000 | 27.940 | 150,000 | 0.194 | 1,310,000 | 0.156 |
| 11/11/2024 | 0.205 | 20,426.930 | 3,720,000 | 28.749 | 1,650,000 | 0.204 | 1,970,000 | 0.204 |
| 08/11/2024 | 0.260 | 20,728.190 | 20,000 | 31.234 | 10,000 | 0.265 | 10,000 | 0.260 |
| 07/11/2024 | 0.270 | 20,953.340 | 0 | 29.722 | ||||
| 06/11/2024 | 0.227 | 20,538.380 | 360,000 | 29.375 | 10,000 | 0.232 | 350,000 | 0.221 |
| 05/11/2024 | 0.280 | 21,006.970 | 720,000 | 29.983 | 70,000 | 0.259 | 650,000 | 0.258 |
| 04/11/2024 | 0.235 | 20,567.520 | 0 | 29.803 | ||||
| 01/11/2024 | 0.232 | 20,506.430 | 0 | 29.754 | ||||
| 31/10/2024 | 0.220 | 20,317.330 | 700,000 | 30.227 | 700,000 | 0.227 | ||
| 30/10/2024 | 0.217 | 20,380.640 | 110,000 | 29.108 | 100,000 | 0.235 | 10,000 | 0.217 |
| 29/10/2024 | 0.248 | 20,701.140 | 280,000 | 29.042 | 180,000 | 0.255 | 100,000 | 0.270 |
| 28/10/2024 | 0.248 | 20,599.360 | 860,000 | 29.992 | 60,000 | 0.238 | 800,000 | 0.248 |
| 25/10/2024 | 0.245 | 20,590.150 | 40,000 | 29.421 | 40,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |