25808 匯豐摩通五二購Ａ (认购证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.117 | 71.300 | 636,000 | 22.461 | 580,000 | 0.122 | 56,000 | 0.117 |
| 20/11/2024 | 0.119 | 71.550 | 1,752,000 | 21.943 | 552,000 | 0.120 | 1,200,000 | 0.118 |
| 19/11/2024 | 0.123 | 71.650 | 5,500,000 | 21.944 | 4,340,000 | 0.126 | 1,160,000 | 0.125 |
| 18/11/2024 | 0.103 | 70.550 | 4,048,000 | 22.458 | 1,896,000 | 0.110 | 1,968,000 | 0.107 |
| 15/11/2024 | 0.091 | 69.700 | 40,296,000 | 22.689 | 20,540,000 | 0.089 | 19,612,000 | 0.089 |
| 14/11/2024 | 0.084 | 69.150 | 19,500,000 | 22.959 | 9,784,000 | 0.089 | 9,568,000 | 0.089 |
| 13/11/2024 | 0.089 | 69.450 | 58,600,000 | 22.734 | 28,968,000 | 0.088 | 29,632,000 | 0.088 |
| 12/11/2024 | 0.094 | 69.450 | 185,784,000 | 23.114 | 88,492,000 | 0.103 | 89,268,000 | 0.103 |
| 11/11/2024 | 0.107 | 70.400 | 18,080,000 | 22.257 | 8,132,000 | 0.106 | 9,948,000 | 0.106 |
| 08/11/2024 | 0.153 | 71.400 | 35,424,000 | 23.459 | 17,556,000 | 0.157 | 17,868,000 | 0.158 |
| 07/11/2024 | 0.177 | 72.350 | 42,500,000 | 24.714 | 21,520,000 | 0.177 | 20,980,000 | 0.177 |
| 06/11/2024 | 0.153 | 71.573 | 27,908,000 | 22.833 | 13,676,000 | 0.155 | 14,180,000 | 0.154 |
| 05/11/2024 | 0.174 | 71.623 | 1,336,000 | 24.165 | 848,000 | 0.171 | 488,000 | 0.170 |
| 04/11/2024 | 0.167 | 71.173 | 40,680,000 | 24.523 | 20,400,000 | 0.169 | 20,280,000 | 0.169 |
| 01/11/2024 | 0.166 | 70.823 | 82,424,000 | 24.828 | 40,868,000 | 0.167 | 41,556,000 | 0.167 |
| 31/10/2024 | 0.185 | 71.323 | 54,236,000 | 24.977 | 26,560,000 | 0.180 | 27,424,000 | 0.180 |
| 30/10/2024 | 0.170 | 71.073 | 55,976,000 | 24.335 | 28,532,000 | 0.170 | 27,220,000 | 0.170 |
| 29/10/2024 | 0.159 | 70.823 | 57,472,000 | 23.961 | 28,772,000 | 0.149 | 27,872,000 | 0.148 |
| 28/10/2024 | 0.117 | 68.273 | 33,540,000 | 25.635 | 16,372,000 | 0.114 | 17,168,000 | 0.114 |
| 25/10/2024 | 0.119 | 68.073 | 68,448,000 | 25.823 | 34,080,000 | 0.121 | 34,368,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |