25810 快手法興五六購Ｂ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.068 | 47.750 | 4,960,000 | 52.089 | 1,845,000 | 0.060 | 2,490,000 | 0.061 |
| 26/11/2024 | 0.061 | 46.750 | 13,725,000 | 51.779 | 6,880,000 | 0.060 | 5,635,000 | 0.061 |
| 25/11/2024 | 0.059 | 46.350 | 9,075,000 | 51.845 | 4,930,000 | 0.059 | 2,070,000 | 0.056 |
| 22/11/2024 | 0.050 | 44.350 | 43,695,000 | 52.601 | 28,555,000 | 0.056 | 13,885,000 | 0.057 |
| 21/11/2024 | 0.062 | 46.400 | 243,830,000 | 52.386 | 117,360,000 | 0.067 | 125,480,000 | 0.066 |
| 20/11/2024 | 0.105 | 52.550 | 47,760,000 | 51.200 | 8,160,000 | 0.105 | 38,960,000 | 0.101 |
| 19/11/2024 | 0.098 | 51.600 | 4,020,000 | 51.436 | 2,000,000 | 0.097 | 1,880,000 | 0.097 |
| 18/11/2024 | 0.091 | 50.050 | 8,805,000 | 53.139 | 4,340,000 | 0.094 | 4,465,000 | 0.093 |
| 15/11/2024 | 0.100 | 51.400 | 5,560,000 | 52.096 | 2,735,000 | 0.098 | 2,775,000 | 0.097 |
| 14/11/2024 | 0.090 | 50.000 | 2,870,000 | 52.395 | 1,375,000 | 0.104 | 1,495,000 | 0.105 |
| 13/11/2024 | 0.109 | 52.000 | 6,110,000 | 53.084 | 3,070,000 | 0.093 | 3,040,000 | 0.093 |
| 12/11/2024 | 0.093 | 50.050 | 11,165,000 | 53.063 | 5,780,000 | 0.111 | 5,335,000 | 0.110 |
| 11/11/2024 | 0.105 | 51.550 | 12,925,000 | 52.830 | 7,420,000 | 0.108 | 5,265,000 | 0.108 |
| 08/11/2024 | 0.131 | 53.700 | 185,520,000 | 54.512 | 90,820,000 | 0.133 | 91,785,000 | 0.134 |
| 07/11/2024 | 0.124 | 53.150 | 3,050,000 | 53.811 | 1,425,000 | 0.115 | 1,505,000 | 0.115 |
| 06/11/2024 | 0.109 | 51.300 | 29,215,000 | 54.122 | 13,980,000 | 0.111 | 13,700,000 | 0.111 |
| 05/11/2024 | 0.128 | 53.350 | 4,845,000 | 54.257 | 1,230,000 | 0.111 | 2,000,000 | 0.104 |
| 04/11/2024 | 0.084 | 48.200 | 1,930,000 | 53.848 | 1,015,000 | 0.083 | 895,000 | 0.083 |
| 01/11/2024 | 0.074 | 46.400 | 1,115,000 | 54.491 | 815,000 | 0.072 | 300,000 | 0.076 |
| 31/10/2024 | 0.071 | 45.900 | 4,710,000 | 54.510 | 1,985,000 | 0.072 | 2,725,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |