25812 騰訊中銀六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 420.200 | 1,390,000 | 52.219 | ||||
| 26/06/2026 | 0.010 | 411.800 | 40,000 | 53.095 | ||||
| 25/06/2026 | 0.012 | 421.400 | 0 | 51.831 | ||||
| 24/06/2026 | 0.014 | 428.800 | 1,210,000 | 50.931 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 51.161 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 46.448 | ||||
| 18/06/2026 | 0.011 | 440.200 | 0 | 44.208 | ||||
| 17/06/2026 | 0.014 | 445.400 | 0 | 44.541 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 44.341 | ||||
| 15/06/2026 | 0.022 | 459.600 | 70,000 | 44.402 | ||||
| 12/06/2026 | 0.025 | 463.600 | 0 | 43.738 | ||||
| 11/06/2026 | 0.025 | 457.200 | 50,000 | 44.971 | ||||
| 10/06/2026 | 0.027 | 465.600 | 1,200,000 | 43.418 | ||||
| 09/06/2026 | 0.021 | 453.200 | 2,930,000 | 43.813 | ||||
| 08/06/2026 | 0.017 | 446.400 | 850,000 | 43.338 | ||||
| 05/06/2026 | 0.026 | 453.200 | 0 | 44.647 | ||||
| 04/06/2026 | 0.032 | 459.000 | 0 | 45.011 | ||||
| 03/06/2026 | 0.032 | 466.400 | 3,220,000 | 43.023 | ||||
| 02/06/2026 | 0.048 | 481.600 | 9,040,000 | 43.316 | ||||
| 01/06/2026 | 0.014 | 436.000 | 1,370,000 | 42.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |