25813 阿里瑞銀五九購Ａ (认购证)
按盘价 
0.161 -0.014 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.175 | 85.000 | 0 | 39.763 | ||||
| 26/11/2024 | 0.159 | 83.350 | 200,000 | 39.522 | 100,000 | 0.161 | 100,000 | 0.155 |
| 25/11/2024 | 0.146 | 81.950 | 400,000 | 39.279 | 200,000 | 0.137 | 200,000 | 0.136 |
| 22/11/2024 | 0.139 | 80.700 | 0 | 39.635 | ||||
| 21/11/2024 | 0.168 | 84.400 | 0 | 39.085 | ||||
| 20/11/2024 | 0.177 | 84.750 | 0 | 39.961 | ||||
| 19/11/2024 | 0.186 | 85.250 | 0 | 40.639 | ||||
| 18/11/2024 | 0.199 | 86.300 | 100,000 | 41.034 | 50,000 | 0.189 | 50,000 | 0.189 |
| 15/11/2024 | 0.202 | 87.200 | 100,000 | 39.887 | 50,000 | 0.215 | 50,000 | 0.213 |
| 14/11/2024 | 0.211 | 87.950 | 10,000 | 40.047 | 5,000 | 0.227 | 5,000 | 0.230 |
| 13/11/2024 | 0.242 | 90.550 | 0 | 40.566 | ||||
| 12/11/2024 | 0.236 | 90.550 | 0 | 39.671 | ||||
| 11/11/2024 | 0.280 | 94.100 | 5,000 | 40.263 | 5,000 | 0.260 | ||
| 08/11/2024 | 0.295 | 94.000 | 50,000 | 42.404 | 50,000 | 0.300 | ||
| 07/11/2024 | 0.310 | 95.650 | 0 | 41.678 | ||||
| 06/11/2024 | 0.300 | 94.400 | 0 | 42.297 | ||||
| 05/11/2024 | 0.345 | 98.400 | 0 | 41.820 | ||||
| 04/11/2024 | 0.310 | 96.050 | 0 | 40.852 | ||||
| 01/11/2024 | 0.305 | 95.000 | 135,000 | 41.708 | 135,000 | 0.305 | ||
| 31/10/2024 | 0.310 | 94.550 | 0 | 43.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |