25814 比迪瑞銀五二購Ｂ (认购证)
按盘价 
0.096 -0.025 (-20.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.121 | 259.000 | 1,795,000 | 35.892 | 915,000 | 0.108 | 880,000 | 0.100 |
| 26/11/2024 | 0.110 | 257.000 | 905,000 | 35.063 | 455,000 | 0.112 | 450,000 | 0.107 |
| 25/11/2024 | 0.121 | 259.600 | 1,275,000 | 34.926 | 405,000 | 0.145 | 850,000 | 0.130 |
| 22/11/2024 | 0.119 | 258.600 | 2,100,000 | 34.695 | 1,000,000 | 0.158 | 1,100,000 | 0.156 |
| 21/11/2024 | 0.154 | 264.800 | 590,000 | 35.972 | 210,000 | 0.158 | 380,000 | 0.149 |
| 20/11/2024 | 0.157 | 265.400 | 2,000,000 | 35.779 | 1,000,000 | 0.166 | 1,000,000 | 0.164 |
| 19/11/2024 | 0.178 | 268.600 | 2,000,000 | 36.587 | 1,000,000 | 0.182 | 1,000,000 | 0.175 |
| 18/11/2024 | 0.180 | 267.200 | 0 | 38.044 | ||||
| 15/11/2024 | 0.168 | 264.000 | 2,200,000 | 38.028 | 1,100,000 | 0.171 | 1,100,000 | 0.168 |
| 14/11/2024 | 0.168 | 265.800 | 0 | 36.213 | ||||
| 13/11/2024 | 0.214 | 275.000 | 0 | 35.648 | ||||
| 12/11/2024 | 0.214 | 274.000 | 0 | 36.482 | ||||
| 11/11/2024 | 0.234 | 276.800 | 4,900,000 | 37.031 | 2,450,000 | 0.229 | 2,450,000 | 0.230 |
| 08/11/2024 | 0.275 | 278.800 | 0 | 41.530 | ||||
| 07/11/2024 | 0.275 | 280.400 | 30,000 | 39.661 | 30,000 | 0.260 | ||
| 06/11/2024 | 0.300 | 283.000 | 0 | 41.045 | ||||
| 05/11/2024 | 0.365 | 294.200 | 0 | 39.580 | ||||
| 04/11/2024 | 0.320 | 287.400 | 0 | 39.363 | ||||
| 01/11/2024 | 0.265 | 277.600 | 0 | 39.560 | ||||
| 31/10/2024 | 0.305 | 281.400 | 0 | 42.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |