25821 比迪華泰五二購Ａ (认购证)
按盘价 
0.099 -0.023 (-18.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.122 | 259.000 | 0 | 36.100 | ||||
| 26/11/2024 | 0.114 | 257.000 | 0 | 35.905 | ||||
| 25/11/2024 | 0.125 | 259.600 | 0 | 35.743 | ||||
| 22/11/2024 | 0.124 | 258.600 | 0 | 35.706 | ||||
| 21/11/2024 | 0.155 | 264.800 | 0 | 36.164 | ||||
| 20/11/2024 | 0.160 | 265.400 | 300,000 | 36.351 | 300,000 | 0.166 | ||
| 19/11/2024 | 0.177 | 268.600 | 12,950,000 | 36.400 | 6,435,000 | 0.179 | 6,380,000 | 0.178 |
| 18/11/2024 | 0.186 | 267.200 | 300,000 | 39.165 | 300,000 | 0.195 | ||
| 15/11/2024 | 0.169 | 264.000 | 1,300,000 | 38.214 | 800,000 | 0.184 | 500,000 | 0.184 |
| 14/11/2024 | 0.172 | 265.800 | 935,000 | 36.949 | 935,000 | 0.182 | ||
| 13/11/2024 | 0.215 | 275.000 | 480,000 | 35.826 | 200,000 | 0.215 | 280,000 | 0.203 |
| 12/11/2024 | 0.215 | 274.000 | 300,000 | 36.660 | 100,000 | 0.280 | 200,000 | 0.245 |
| 11/11/2024 | 0.229 | 276.800 | 100,000 | 36.147 | 100,000 | 0.240 | ||
| 08/11/2024 | 0.285 | 278.800 | 0 | 43.272 | ||||
| 07/11/2024 | 0.285 | 280.400 | 300,000 | 41.396 | 100,000 | 0.285 | 200,000 | 0.263 |
| 06/11/2024 | 0.305 | 283.000 | 100,000 | 41.909 | 100,000 | 0.305 | ||
| 05/11/2024 | 0.365 | 294.200 | 0 | 39.580 | ||||
| 04/11/2024 | 0.320 | 287.400 | 0 | 39.363 | ||||
| 01/11/2024 | 0.270 | 277.600 | 300,000 | 40.403 | 300,000 | 0.273 | ||
| 31/10/2024 | 0.310 | 281.400 | 300,000 | 43.137 | 300,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |