25826 比電韓投五四購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.053 | 34.200 | 3,725,000 | 66.148 | 3,150,000 | 0.058 | 550,000 | 0.057 |
| 21/11/2024 | 0.047 | 32.800 | 3,425,000 | 67.920 | 1,575,000 | 0.046 | 1,850,000 | 0.047 |
| 20/11/2024 | 0.038 | 31.250 | 1,225,000 | 67.782 | 1,075,000 | 0.038 | 150,000 | 0.039 |
| 19/11/2024 | 0.036 | 30.250 | 3,525,000 | 70.148 | 1,325,000 | 0.033 | 2,200,000 | 0.033 |
| 18/11/2024 | 0.026 | 28.450 | 100,000 | 68.808 | 100,000 | 0.025 | ||
| 15/11/2024 | 0.027 | 28.400 | 0 | 69.226 | ||||
| 14/11/2024 | 0.027 | 28.300 | 0 | 69.397 | ||||
| 13/11/2024 | 0.032 | 29.600 | 0 | 68.244 | ||||
| 12/11/2024 | 0.031 | 29.300 | 1,050,000 | 68.439 | 1,000,000 | 0.033 | 50,000 | 0.032 |
| 11/11/2024 | 0.040 | 30.850 | 100,000 | 68.888 | 100,000 | 0.040 | ||
| 08/11/2024 | 0.040 | 30.450 | 0 | 69.847 | ||||
| 07/11/2024 | 0.043 | 31.200 | 400,000 | 68.704 | 25,000 | 0.043 | 375,000 | 0.043 |
| 06/11/2024 | 0.055 | 33.050 | 0 | 68.674 | ||||
| 05/11/2024 | 0.063 | 34.300 | 550,000 | 68.022 | 425,000 | 0.062 | 125,000 | 0.063 |
| 04/11/2024 | 0.051 | 32.350 | 0 | 68.687 | ||||
| 01/11/2024 | 0.052 | 32.550 | 1,400,000 | 67.868 | 500,000 | 0.058 | 900,000 | 0.053 |
| 31/10/2024 | 0.064 | 33.500 | 1,500,000 | 70.876 | 1,500,000 | 0.068 | ||
| 30/10/2024 | 0.073 | 34.550 | 250,000 | 71.248 | 250,000 | 0.074 | ||
| 29/10/2024 | 0.074 | 34.850 | 50,000 | 70.299 | 25,000 | 0.072 | 25,000 | 0.074 |
| 28/10/2024 | 0.070 | 33.800 | 0 | 72.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |