25834 紫金瑞銀六乙購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 32.440 | 0 | 58.737 | ||||
| 27/07/2026 | 0.030 | 32.680 | 340,000 | 59.191 | 170,000 | 0.030 | 170,000 | 0.030 |
| 24/07/2026 | 0.029 | 32.380 | 0 | 58.925 | ||||
| 23/07/2026 | 0.035 | 33.520 | 340,000 | 60.709 | 300,000 | 0.034 | 40,000 | 0.039 |
| 22/07/2026 | 0.033 | 32.934 | 410,000 | 59.448 | 100,000 | 0.034 | 210,000 | 0.030 |
| 21/07/2026 | 0.023 | 31.034 | 100,000 | 58.320 | 100,000 | 0.021 | ||
| 20/07/2026 | 0.018 | 29.634 | 0 | 58.416 | ||||
| 17/07/2026 | 0.017 | 28.894 | 0 | 59.399 | ||||
| 16/07/2026 | 0.022 | 30.374 | 310,000 | 58.822 | 310,000 | 0.025 | ||
| 15/07/2026 | 0.021 | 29.714 | 30,000 | 60.062 | 30,000 | 0.020 | ||
| 14/07/2026 | 0.022 | 30.014 | 200,000 | 59.780 | 200,000 | 0.019 | ||
| 13/07/2026 | 0.018 | 29.054 | 200,000 | 58.321 | 200,000 | 0.019 | ||
| 10/07/2026 | 0.021 | 29.514 | 900,000 | 59.029 | 900,000 | 0.022 | ||
| 09/07/2026 | 0.019 | 28.934 | 710,000 | 58.985 | 710,000 | 0.019 | ||
| 08/07/2026 | 0.020 | 29.254 | 200,000 | 58.646 | 200,000 | 0.021 | ||
| 07/07/2026 | 0.022 | 29.714 | 0 | 58.692 | ||||
| 06/07/2026 | 0.025 | 30.714 | 610,000 | 57.566 | 340,000 | 0.026 | 270,000 | 0.028 |
| 03/07/2026 | 0.025 | 30.234 | 90,000 | 58.715 | ||||
| 02/07/2026 | 0.015 | 27.694 | 1,550,000 | 57.868 | 1,350,000 | 0.015 | 80,000 | 0.016 |
| 30/06/2026 | 0.013 | 26.914 | 0 | 57.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |