25835 遠海瑞銀四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.015 | 11.440 | 0 | 134.404 | ||||
| 02/12/2024 | 0.015 | 11.140 | 0 | 137.505 | ||||
| 29/11/2024 | 0.015 | 10.880 | 0 | 132.902 | ||||
| 28/11/2024 | 0.015 | 10.840 | 0 | 130.683 | ||||
| 27/11/2024 | 0.015 | 11.060 | 0 | 123.187 | ||||
| 26/11/2024 | 0.015 | 11.040 | 0 | 120.983 | ||||
| 25/11/2024 | 0.015 | 11.520 | 0 | 109.124 | ||||
| 22/11/2024 | 0.015 | 11.600 | 0 | 101.601 | ||||
| 21/11/2024 | 0.015 | 11.980 | 0 | 93.152 | ||||
| 20/11/2024 | 0.016 | 11.980 | 0 | 93.093 | ||||
| 19/11/2024 | 0.017 | 11.880 | 0 | 94.748 | ||||
| 18/11/2024 | 0.019 | 12.060 | 0 | 92.932 | ||||
| 15/11/2024 | 0.019 | 11.820 | 0 | 92.769 | ||||
| 14/11/2024 | 0.019 | 11.560 | 0 | 95.759 | ||||
| 13/11/2024 | 0.021 | 11.680 | 0 | 95.016 | ||||
| 12/11/2024 | 0.021 | 11.520 | 0 | 96.402 | ||||
| 11/11/2024 | 0.029 | 11.940 | 0 | 97.114 | ||||
| 08/11/2024 | 0.035 | 12.220 | 10,000 | 94.525 | 5,000 | 0.035 | 5,000 | 0.036 |
| 07/11/2024 | 0.036 | 12.220 | 0 | 94.281 | ||||
| 06/11/2024 | 0.038 | 12.200 | 300,000 | 95.237 | 300,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |