25846 平安法巴六八購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 53.850 | 0 | 74.603 | ||||
| 17/06/2026 | 0.012 | 56.100 | 0 | 70.694 | ||||
| 16/06/2026 | 0.012 | 56.350 | 0 | 69.678 | ||||
| 15/06/2026 | 0.013 | 57.700 | 0 | 67.499 | ||||
| 12/06/2026 | 0.013 | 57.150 | 0 | 66.882 | ||||
| 11/06/2026 | 0.013 | 56.850 | 0 | 66.895 | ||||
| 10/06/2026 | 0.013 | 57.200 | 0 | 65.792 | ||||
| 09/06/2026 | 0.013 | 56.900 | 0 | 65.833 | ||||
| 08/06/2026 | 0.013 | 56.850 | 0 | 65.439 | ||||
| 05/06/2026 | 0.013 | 56.900 | 0 | 63.981 | ||||
| 04/06/2026 | 0.013 | 57.050 | 0 | 63.293 | ||||
| 03/06/2026 | 0.013 | 57.800 | 0 | 61.645 | ||||
| 02/06/2026 | 0.014 | 58.600 | 0 | 63.835 | ||||
| 01/06/2026 | 0.014 | 58.173 | 0 | 60.820 | ||||
| 29/05/2026 | 0.014 | 58.023 | 0 | 59.886 | ||||
| 28/05/2026 | 0.014 | 57.223 | 0 | 60.769 | ||||
| 27/05/2026 | 0.014 | 57.873 | 0 | 59.374 | ||||
| 26/05/2026 | 0.014 | 58.623 | 0 | 57.844 | ||||
| 22/05/2026 | 0.014 | 58.823 | 0 | 56.177 | ||||
| 21/05/2026 | 0.014 | 58.773 | 0 | 55.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |