25847 阿里法巴六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 137.900 | 0 | 61.534 | ||||
| 13/05/2026 | 0.014 | 132.800 | 0 | 65.258 | ||||
| 12/05/2026 | 0.014 | 133.300 | 0 | 64.417 | ||||
| 11/05/2026 | 0.014 | 133.900 | 0 | 63.479 | ||||
| 08/05/2026 | 0.014 | 139.000 | 0 | 58.198 | ||||
| 07/05/2026 | 0.014 | 140.900 | 0 | 56.366 | ||||
| 06/05/2026 | 0.013 | 134.200 | 0 | 60.331 | ||||
| 05/05/2026 | 0.013 | 131.200 | 0 | 62.297 | ||||
| 04/05/2026 | 0.013 | 131.700 | 0 | 61.510 | ||||
| 30/04/2026 | 0.013 | 126.000 | 0 | 64.436 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 60.481 | ||||
| 28/04/2026 | 0.013 | 126.500 | 0 | 63.282 | ||||
| 27/04/2026 | 0.013 | 130.200 | 0 | 60.075 | ||||
| 24/04/2026 | 0.013 | 131.800 | 50,000 | 57.866 | 50,000 | 0.013 | ||
| 23/04/2026 | 0.013 | 130.400 | 0 | 58.570 | ||||
| 22/04/2026 | 0.014 | 131.500 | 0 | 58.210 | ||||
| 21/04/2026 | 0.015 | 136.300 | 0 | 55.158 | ||||
| 20/04/2026 | 0.015 | 137.000 | 0 | 54.361 | ||||
| 17/04/2026 | 0.015 | 136.400 | 0 | 53.918 | ||||
| 16/04/2026 | 0.015 | 135.800 | 55,000 | 54.056 | 55,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |