25848 工行中銀五乙購Ａ (认购证)
按盘价 
0.209 -0.025 (-10.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.234 | 4.670 | 0 | 32.163 | ||||
| 20/11/2024 | 0.248 | 4.710 | 0 | 32.213 | ||||
| 19/11/2024 | 0.250 | 4.740 | 0 | 31.741 | ||||
| 18/11/2024 | 0.250 | 4.740 | 0 | 31.693 | ||||
| 15/11/2024 | 0.220 | 4.600 | 0 | 32.379 | ||||
| 14/11/2024 | 0.220 | 4.610 | 0 | 32.137 | ||||
| 13/11/2024 | 0.227 | 4.640 | 0 | 31.965 | ||||
| 12/11/2024 | 0.233 | 4.660 | 200,000 | 31.987 | 100,000 | 0.235 | 100,000 | 0.236 |
| 11/11/2024 | 0.270 | 4.770 | 60,000 | 31.983 | 30,000 | 0.275 | 30,000 | 0.277 |
| 08/11/2024 | 0.325 | 4.870 | 0 | 33.004 | ||||
| 07/11/2024 | 0.330 | 4.900 | 0 | 32.613 | ||||
| 06/11/2024 | 0.285 | 4.750 | 0 | 33.049 | ||||
| 05/11/2024 | 0.315 | 4.860 | 0 | 32.582 | ||||
| 04/11/2024 | 0.290 | 4.790 | 0 | 32.519 | ||||
| 01/11/2024 | 0.280 | 4.750 | 0 | 32.593 | ||||
| 31/10/2024 | 0.260 | 4.660 | 0 | 33.126 | ||||
| 30/10/2024 | 0.265 | 4.620 | 0 | 34.188 | ||||
| 29/10/2024 | 0.295 | 4.700 | 0 | 34.356 | ||||
| 28/10/2024 | 0.300 | 4.700 | 720,000 | 34.606 | 360,000 | 0.290 | 360,000 | 0.291 |
| 25/10/2024 | 0.315 | 4.740 | 0 | 34.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |