25861 快手麥銀六五沽Ａ (认沽证)
按盘价 
0.212 +0.004 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.208 | 73.450 | 13,462,000 | 58.432 | 6,731,000 | 0.200 | 6,731,000 | 0.198 |
| 02/02/2026 | 0.183 | 77.000 | 15,364,000 | 61.232 | 7,682,000 | 0.172 | 7,682,000 | 0.172 |
| 30/01/2026 | 0.154 | 80.150 | 5,280,000 | 61.425 | 2,730,000 | 0.156 | 2,550,000 | 0.155 |
| 29/01/2026 | 0.141 | 82.950 | 36,092,000 | 63.232 | 17,997,000 | 0.132 | 18,095,000 | 0.132 |
| 28/01/2026 | 0.146 | 82.300 | 20,862,000 | 62.723 | 10,427,000 | 0.147 | 10,431,000 | 0.148 |
| 27/01/2026 | 0.167 | 78.800 | 23,502,000 | 60.204 | 11,751,000 | 0.170 | 11,751,000 | 0.171 |
| 26/01/2026 | 0.177 | 78.600 | 2,190,000 | 60.819 | 1,095,000 | 0.175 | 1,095,000 | 0.173 |
| 23/01/2026 | 0.156 | 81.250 | 14,372,000 | 61.109 | 7,111,000 | 0.160 | 7,186,000 | 0.160 |
| 22/01/2026 | 0.174 | 79.100 | 3,458,000 | 60.028 | 1,729,000 | 0.182 | 1,729,000 | 0.181 |
| 21/01/2026 | 0.181 | 78.800 | 8,778,000 | 60.134 | 4,389,000 | 0.202 | 4,389,000 | 0.202 |
| 20/01/2026 | 0.208 | 76.050 | 13,666,000 | 58.743 | 6,843,000 | 0.207 | 6,823,000 | 0.207 |
| 19/01/2026 | 0.209 | 76.750 | 4,638,000 | 59.660 | 2,334,000 | 0.215 | 2,304,000 | 0.214 |
| 16/01/2026 | 0.197 | 78.350 | 3,670,000 | 59.924 | 1,837,000 | 0.197 | 1,833,000 | 0.196 |
| 15/01/2026 | 0.188 | 79.550 | 10,406,000 | 60.357 | 5,178,000 | 0.173 | 5,228,000 | 0.172 |
| 14/01/2026 | 0.166 | 81.950 | 5,000 | 60.758 | 1,000 | 0.152 | 4,000 | 0.160 |
| 13/01/2026 | 0.191 | 78.450 | 74,000 | 58.691 | 37,000 | 0.165 | 37,000 | 0.166 |
| 12/01/2026 | 0.178 | 80.250 | 5,000 | 59.461 | 1,000 | 0.201 | 4,000 | 0.203 |
| 09/01/2026 | 0.239 | 74.700 | 3,000 | 57.071 | 3,000 | 0.236 | ||
| 08/01/2026 | 0.280 | 71.900 | 0 | 56.078 | ||||
| 07/01/2026 | 0.255 | 73.750 | 0 | 56.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |