日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.020 | 2.590 | 0 | 208.595 | ||||
27/11/2024 | 0.020 | 2.660 | 0 | 185.774 | ||||
26/11/2024 | 0.020 | 2.630 | 0 | 178.860 | ||||
25/11/2024 | 0.020 | 2.660 | 0 | 166.116 | ||||
22/11/2024 | 0.020 | 2.770 | 0 | 134.418 | ||||
21/11/2024 | 0.020 | 2.840 | 0 | 122.817 | ||||
20/11/2024 | 0.020 | 2.810 | 0 | 121.382 | ||||
19/11/2024 | 0.020 | 2.800 | 0 | 118.403 | ||||
18/11/2024 | 0.020 | 2.800 | 0 | 114.844 | ||||
15/11/2024 | 0.020 | 2.740 | 0 | 110.655 | ||||
14/11/2024 | 0.020 | 2.690 | 0 | 111.973 | ||||
13/11/2024 | 0.020 | 2.710 | 0 | 107.799 | ||||
12/11/2024 | 0.020 | 2.670 | 0 | 108.502 | ||||
11/11/2024 | 0.020 | 2.740 | 0 | 100.944 | ||||
08/11/2024 | 0.020 | 2.800 | 18,000 | 90.955 | ||||
07/11/2024 | 0.020 | 2.840 | 0 | 86.604 | ||||
06/11/2024 | 0.020 | 2.820 | 0 | 86.399 | ||||
05/11/2024 | 0.020 | 2.820 | 0 | 84.935 | ||||
04/11/2024 | 0.020 | 2.760 | 0 | 87.410 | ||||
01/11/2024 | 0.020 | 2.770 | 0 | 82.796 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/11/2024 16:48 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |