25869 海油匯豐五五沽Ａ (认沽证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.350 | 17.160 | 0 | 37.858 | ||||
| 20/11/2024 | 0.360 | 17.100 | 0 | 38.273 | ||||
| 19/11/2024 | 0.360 | 17.160 | 0 | 38.676 | ||||
| 18/11/2024 | 0.375 | 17.040 | 0 | 39.060 | ||||
| 15/11/2024 | 0.385 | 16.820 | 0 | 37.788 | ||||
| 14/11/2024 | 0.385 | 16.740 | 0 | 36.935 | ||||
| 13/11/2024 | 0.380 | 17.020 | 0 | 38.983 | ||||
| 12/11/2024 | 0.380 | 16.940 | 120,000 | 38.075 | 60,000 | 0.370 | 60,000 | 0.370 |
| 11/11/2024 | 0.350 | 17.300 | 0 | 38.138 | ||||
| 08/11/2024 | 0.325 | 17.760 | 5,000 | 39.107 | 5,000 | 0.325 | ||
| 07/11/2024 | 0.305 | 18.040 | 660,000 | 39.118 | 330,000 | 0.305 | 330,000 | 0.305 |
| 06/11/2024 | 0.320 | 17.940 | 0 | 39.804 | ||||
| 05/11/2024 | 0.295 | 18.400 | 0 | 40.409 | ||||
| 04/11/2024 | 0.310 | 18.120 | 5,000 | 39.870 | 5,000 | 0.305 | ||
| 01/11/2024 | 0.295 | 18.380 | 8,285,000 | 39.937 | 4,140,000 | 0.290 | 4,145,000 | 0.290 |
| 31/10/2024 | 0.330 | 18.180 | 4,480,000 | 41.942 | 2,245,000 | 0.327 | 2,235,000 | 0.327 |
| 30/10/2024 | 0.340 | 18.020 | 14,125,000 | 41.705 | 7,055,000 | 0.339 | 7,070,000 | 0.339 |
| 29/10/2024 | 0.315 | 18.420 | 8,350,000 | 41.935 | 4,175,000 | 0.311 | 4,175,000 | 0.311 |
| 28/10/2024 | 0.305 | 18.700 | 630,000 | 42.694 | 315,000 | 0.310 | 315,000 | 0.310 |
| 25/10/2024 | 0.300 | 18.920 | 8,260,000 | 43.314 | 4,130,000 | 0.290 | 4,110,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |