25888 瑞聲摩通四乙購Ａ (认购证)
按盘价 
0.039 +0.017 (+77.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.022 | 31.750 | 0 | 77.305 | ||||
| 20/11/2024 | 0.022 | 31.500 | 20,000 | 77.494 | 20,000 | 0.022 | ||
| 19/11/2024 | 0.015 | 30.000 | 240,000 | 78.475 | 240,000 | 0.015 | ||
| 18/11/2024 | 0.022 | 30.200 | 200,000 | 82.368 | 200,000 | 0.022 | ||
| 15/11/2024 | 0.019 | 29.650 | 0 | 79.550 | ||||
| 14/11/2024 | 0.019 | 29.450 | 165,000 | 79.563 | 165,000 | 0.025 | ||
| 13/11/2024 | 0.032 | 31.050 | 55,000 | 78.944 | 55,000 | 0.031 | ||
| 12/11/2024 | 0.036 | 30.700 | 1,440,000 | 82.139 | 880,000 | 0.042 | 560,000 | 0.043 |
| 11/11/2024 | 0.054 | 32.300 | 305,000 | 80.771 | 150,000 | 0.052 | 155,000 | 0.052 |
| 08/11/2024 | 0.069 | 32.700 | 1,010,000 | 81.455 | 410,000 | 0.068 | 600,000 | 0.069 |
| 07/11/2024 | 0.061 | 31.900 | 0 | 82.082 | ||||
| 06/11/2024 | 0.063 | 31.850 | 400,000 | 82.230 | 140,000 | 0.071 | 260,000 | 0.071 |
| 05/11/2024 | 0.084 | 32.900 | 625,000 | 82.711 | 395,000 | 0.079 | 200,000 | 0.059 |
| 04/11/2024 | 0.055 | 30.900 | 0 | 82.588 | ||||
| 01/11/2024 | 0.054 | 30.500 | 40,000 | 81.849 | 10,000 | 0.052 | 30,000 | 0.054 |
| 31/10/2024 | 0.072 | 31.450 | 0 | 82.671 | ||||
| 30/10/2024 | 0.081 | 31.700 | 0 | 83.508 | ||||
| 29/10/2024 | 0.107 | 33.000 | 295,000 | 83.174 | 120,000 | 0.112 | 175,000 | 0.109 |
| 28/10/2024 | 0.106 | 32.650 | 200,000 | 84.102 | 100,000 | 0.102 | 100,000 | 0.103 |
| 25/10/2024 | 0.077 | 30.800 | 0 | 83.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |