25899 美團中銀五六購Ｂ (认购证)
按盘价 
0.900 +0.010 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.890 | 182.500 | 0 | 54.011 | ||||
| 30/10/2024 | 0.910 | 184.700 | 0 | 52.705 | ||||
| 29/10/2024 | 0.940 | 189.300 | 0 | 48.730 | ||||
| 28/10/2024 | 0.920 | 185.200 | 0 | 52.723 | ||||
| 25/10/2024 | 0.920 | 184.900 | 0 | 52.782 | ||||
| 24/10/2024 | 0.950 | 187.000 | 0 | 52.579 | ||||
| 23/10/2024 | 1.030 | 194.900 | 0 | 48.466 | ||||
| 22/10/2024 | 0.870 | 184.800 | 0 | 47.569 | ||||
| 21/10/2024 | 0.870 | 181.200 | 0 | 52.584 | ||||
| 18/10/2024 | 0.880 | 185.400 | 0 | 47.233 | ||||
| 17/10/2024 | 0.710 | 170.200 | 0 | 51.293 | ||||
| 16/10/2024 | 0.710 | 173.200 | 0 | 47.315 | ||||
| 15/10/2024 | 0.700 | 170.800 | 200,000 | 49.300 | 200,000 | 0.850 | ||
| 14/10/2024 | 0.880 | 183.600 | 200,000 | 49.321 | 200,000 | 0.880 | ||
| 10/10/2024 | 1.040 | 193.700 | 0 | 49.744 | ||||
| 09/10/2024 | 0.930 | 184.400 | 200,000 | 52.449 | 200,000 | 0.970 | ||
| 08/10/2024 | 0.950 | 180.200 | 0 | 60.165 | ||||
| 07/10/2024 | 1.350 | 213.200 | 0 | 49.502 | ||||
| 04/10/2024 | 1.350 | 213.400 | 0 | 48.795 | ||||
| 03/10/2024 | 1.220 | 205.000 | 0 | 49.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |