25900 快手華泰五九購Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.062 | 47.750 | 100,000 | 51.107 | ||||
| 26/11/2024 | 0.057 | 46.750 | 200,000 | 51.197 | ||||
| 25/11/2024 | 0.054 | 46.350 | 100,000 | 50.781 | ||||
| 22/11/2024 | 0.053 | 44.350 | 50,000 | 53.960 | 50,000 | 0.055 | ||
| 21/11/2024 | 0.059 | 46.400 | 895,000 | 52.118 | 300,000 | 0.060 | ||
| 20/11/2024 | 0.093 | 52.550 | 375,000 | 50.632 | ||||
| 19/11/2024 | 0.089 | 51.600 | 250,000 | 51.327 | ||||
| 18/11/2024 | 0.080 | 50.050 | 120,000 | 51.640 | ||||
| 15/11/2024 | 0.088 | 51.400 | 250,000 | 51.073 | ||||
| 14/11/2024 | 0.079 | 50.000 | 650,000 | 51.076 | 85,000 | 0.101 | ||
| 13/11/2024 | 0.091 | 52.000 | 50,000 | 50.569 | ||||
| 12/11/2024 | 0.085 | 50.050 | 0 | 52.640 | ||||
| 11/11/2024 | 0.090 | 51.550 | 2,000,000 | 51.050 | 1,300,000 | 0.094 | ||
| 08/11/2024 | 0.110 | 53.700 | 1,980,000 | 51.929 | 1,025,000 | 0.109 | ||
| 07/11/2024 | 0.107 | 53.150 | 350,000 | 52.156 | 250,000 | 0.102 | ||
| 06/11/2024 | 0.095 | 51.300 | 150,000 | 52.497 | 150,000 | 0.096 | ||
| 05/11/2024 | 0.110 | 53.350 | 4,780,000 | 52.425 | 2,275,000 | 0.096 | ||
| 04/11/2024 | 0.072 | 48.200 | 425,000 | 51.623 | ||||
| 01/11/2024 | 0.063 | 46.400 | 325,000 | 51.861 | ||||
| 31/10/2024 | 0.062 | 45.900 | 500,000 | 52.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |