25901 中金信證六甲購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.071 | 21.720 | 48,000 | 65.538 | 48,000 | 0.070 | ||
| 18/06/2026 | 0.047 | 20.140 | 400,000 | 64.647 | 400,000 | 0.048 | ||
| 17/06/2026 | 0.057 | 20.620 | 504,000 | 65.560 | 504,000 | 0.055 | ||
| 16/06/2026 | 0.063 | 21.120 | 0 | 64.884 | ||||
| 15/06/2026 | 0.059 | 20.800 | 44,000 | 64.973 | 44,000 | 0.056 | ||
| 12/06/2026 | 0.045 | 19.620 | 8,000 | 65.168 | 8,000 | 0.041 | ||
| 11/06/2026 | 0.033 | 18.500 | 4,000 | 65.267 | 4,000 | 0.033 | ||
| 10/06/2026 | 0.040 | 19.110 | 48,000 | 65.226 | 48,000 | 0.040 | ||
| 09/06/2026 | 0.039 | 18.940 | 0 | 65.439 | ||||
| 08/06/2026 | 0.035 | 18.630 | 32,000 | 65.001 | 32,000 | 0.034 | ||
| 05/06/2026 | 0.041 | 18.810 | 28,000 | 66.070 | 28,000 | 0.041 | ||
| 04/06/2026 | 0.045 | 19.120 | 8,000 | 65.966 | 8,000 | 0.045 | ||
| 03/06/2026 | 0.050 | 19.600 | 120,000 | 65.333 | 76,000 | 0.050 | 44,000 | 0.049 |
| 02/06/2026 | 0.054 | 19.740 | 4,000 | 65.814 | 4,000 | 0.054 | ||
| 01/06/2026 | 0.053 | 19.700 | 0 | 65.486 | ||||
| 29/05/2026 | 0.053 | 19.620 | 240,000 | 65.305 | 240,000 | 0.057 | ||
| 28/05/2026 | 0.054 | 19.630 | 28,000 | 65.403 | 28,000 | 0.058 | ||
| 27/05/2026 | 0.067 | 20.400 | 0 | 65.593 | ||||
| 26/05/2026 | 0.072 | 20.640 | 0 | 65.658 | ||||
| 22/05/2026 | 0.063 | 19.960 | 0 | 65.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |