25905 中金麥銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 20.520 | 0 | 96.585 | ||||
| 19/08/2026 | 0.020 | 20.520 | 0 | 95.360 | ||||
| 18/08/2026 | 0.020 | 20.740 | 0 | 92.489 | ||||
| 17/08/2026 | 0.020 | 21.280 | 0 | 87.317 | ||||
| 14/08/2026 | 0.020 | 20.920 | 0 | 86.927 | ||||
| 13/08/2026 | 0.020 | 21.460 | 0 | 82.122 | ||||
| 12/08/2026 | 0.020 | 21.420 | 0 | 81.513 | ||||
| 11/08/2026 | 0.020 | 21.440 | 0 | 80.508 | ||||
| 10/08/2026 | 0.020 | 21.640 | 0 | 78.312 | ||||
| 07/08/2026 | 0.020 | 21.600 | 0 | 76.256 | ||||
| 06/08/2026 | 0.023 | 21.360 | 0 | 79.512 | ||||
| 05/08/2026 | 0.023 | 22.100 | 40,000 | 73.890 | 40,000 | 0.023 | ||
| 04/08/2026 | 0.015 | 21.560 | 0 | 70.018 | ||||
| 03/08/2026 | 0.015 | 21.300 | 0 | 70.967 | ||||
| 31/07/2026 | 0.015 | 21.600 | 0 | 67.332 | ||||
| 30/07/2026 | 0.015 | 21.480 | 0 | 67.464 | ||||
| 29/07/2026 | 0.015 | 21.420 | 700,000 | 67.252 | 500,000 | 0.015 | 200,000 | 0.018 |
| 28/07/2026 | 0.020 | 21.360 | 0 | 71.205 | ||||
| 27/07/2026 | 0.026 | 22.100 | 0 | 70.304 | ||||
| 24/07/2026 | 0.026 | 22.140 | 420,000 | 68.422 | 88,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |