25907 海油法巴五五購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.024 | 17.160 | 0 | 46.449 | ||||
| 20/11/2024 | 0.024 | 17.100 | 1,045,000 | 46.560 | 1,045,000 | 0.025 | ||
| 19/11/2024 | 0.024 | 17.160 | 0 | 46.174 | ||||
| 18/11/2024 | 0.024 | 17.040 | 0 | 46.548 | ||||
| 15/11/2024 | 0.024 | 16.820 | 0 | 47.066 | ||||
| 14/11/2024 | 0.024 | 16.740 | 0 | 47.269 | ||||
| 13/11/2024 | 0.026 | 17.020 | 0 | 46.639 | ||||
| 12/11/2024 | 0.025 | 16.940 | 630,000 | 46.517 | 630,000 | 0.025 | ||
| 11/11/2024 | 0.029 | 17.300 | 560,000 | 46.185 | 200,000 | 0.030 | 360,000 | 0.031 |
| 08/11/2024 | 0.036 | 17.760 | 800,000 | 45.863 | 400,000 | 0.035 | 400,000 | 0.034 |
| 07/11/2024 | 0.038 | 18.040 | 2,400,000 | 45.059 | 200,000 | 0.039 | 2,200,000 | 0.039 |
| 06/11/2024 | 0.038 | 17.940 | 400,000 | 45.356 | 200,000 | 0.041 | 200,000 | 0.041 |
| 05/11/2024 | 0.043 | 18.400 | 400,000 | 44.526 | 200,000 | 0.040 | 200,000 | 0.039 |
| 04/11/2024 | 0.038 | 18.120 | 200,000 | 44.359 | 100,000 | 0.040 | 100,000 | 0.041 |
| 01/11/2024 | 0.040 | 18.380 | 400,000 | 43.387 | 200,000 | 0.040 | 200,000 | 0.042 |
| 31/10/2024 | 0.037 | 18.180 | 1,105,000 | 43.350 | 350,000 | 0.038 | 755,000 | 0.039 |
| 30/10/2024 | 0.038 | 18.020 | 3,395,000 | 44.149 | 100,000 | 0.038 | 3,295,000 | 0.037 |
| 29/10/2024 | 0.043 | 18.420 | 1,745,000 | 43.562 | 800,000 | 0.047 | 945,000 | 0.046 |
| 28/10/2024 | 0.049 | 18.700 | 1,505,000 | 43.588 | 1,200,000 | 0.049 | 305,000 | 0.049 |
| 25/10/2024 | 0.053 | 18.920 | 400,000 | 43.121 | 200,000 | 0.056 | 200,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |