25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.355 | 26,111.840 | 1,100,000 | 23.104 | 1,100,000 | 0.346 | ||
| 28/04/2026 | 0.325 | 25,679.780 | 1,050,000 | 23.657 | 1,050,000 | 0.330 | ||
| 27/04/2026 | 0.355 | 25,925.650 | 200,000 | 24.362 | 100,000 | 0.355 | ||
| 24/04/2026 | 0.350 | 25,978.070 | 2,110,000 | 23.440 | 1,000,000 | 0.345 | 1,110,000 | 0.339 |
| 23/04/2026 | 0.350 | 25,915.200 | 400,000 | 23.819 | 400,000 | 0.356 | ||
| 22/04/2026 | 0.375 | 26,163.240 | 0 | 23.996 | ||||
| 21/04/2026 | 0.405 | 26,487.480 | 4,280,000 | 24.170 | 4,280,000 | 0.405 | ||
| 20/04/2026 | 0.400 | 26,361.070 | 130,000 | 24.711 | 120,000 | 0.387 | 10,000 | 0.390 |
| 17/04/2026 | 0.375 | 26,160.330 | 110,000 | 23.962 | 100,000 | 0.370 | 10,000 | 0.370 |
| 16/04/2026 | 0.400 | 26,394.260 | 1,210,000 | 24.325 | 1,110,000 | 0.393 | 100,000 | 0.400 |
| 15/04/2026 | 0.365 | 25,947.320 | 110,000 | 24.678 | 10,000 | 0.370 | 100,000 | 0.370 |
| 14/04/2026 | 0.355 | 25,872.320 | 30,000 | 24.592 | 30,000 | 0.357 | ||
| 13/04/2026 | 0.335 | 25,660.850 | 120,000 | 24.335 | 120,000 | 0.330 | ||
| 10/04/2026 | 0.355 | 25,893.540 | 1,520,000 | 24.272 | 350,000 | 0.364 | 1,170,000 | 0.361 |
| 09/04/2026 | 0.345 | 25,752.400 | 240,000 | 24.368 | 170,000 | 0.345 | 70,000 | 0.345 |
| 08/04/2026 | 0.360 | 25,893.020 | 1,000,000 | 24.796 | 420,000 | 0.358 | 480,000 | 0.353 |
| 02/04/2026 | 0.305 | 25,116.530 | 120,000 | 25.159 | 20,000 | 0.305 | 100,000 | 0.300 |
| 01/04/2026 | 0.320 | 25,294.030 | 520,000 | 25.284 | 520,000 | 0.323 | ||
| 31/03/2026 | 0.285 | 24,788.140 | 70,000 | 25.550 | 10,000 | 0.285 | 50,000 | 0.285 |
| 30/03/2026 | 0.285 | 24,750.790 | 640,000 | 25.744 | 200,000 | 0.280 | 440,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |