25919 玖龍摩利六十購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.028 | 6.470 | 4,390,000 | 69.612 | 2,220,000 | 0.029 | 2,170,000 | 0.029 |
| 12/05/2026 | 0.032 | 6.630 | 1,770,000 | 69.573 | 860,000 | 0.027 | 910,000 | 0.029 |
| 11/05/2026 | 0.027 | 6.320 | 0 | 70.663 | ||||
| 08/05/2026 | 0.030 | 6.490 | 0 | 69.515 | ||||
| 07/05/2026 | 0.030 | 6.480 | 1,600,000 | 69.445 | 800,000 | 0.029 | 800,000 | 0.030 |
| 06/05/2026 | 0.025 | 6.230 | 1,280,000 | 69.590 | 640,000 | 0.023 | 640,000 | 0.022 |
| 05/05/2026 | 0.027 | 6.270 | 0 | 70.123 | ||||
| 04/05/2026 | 0.029 | 6.360 | 0 | 69.899 | ||||
| 30/04/2026 | 0.029 | 6.320 | 540,000 | 69.639 | 270,000 | 0.028 | 270,000 | 0.030 |
| 29/04/2026 | 0.033 | 6.460 | 680,000 | 69.778 | 340,000 | 0.031 | 340,000 | 0.032 |
| 28/04/2026 | 0.028 | 6.190 | 0 | 70.406 | ||||
| 27/04/2026 | 0.031 | 6.310 | 340,000 | 70.317 | 170,000 | 0.033 | 170,000 | 0.034 |
| 24/04/2026 | 0.034 | 6.370 | 0 | 70.540 | ||||
| 23/04/2026 | 0.035 | 6.410 | 0 | 70.328 | ||||
| 22/04/2026 | 0.043 | 6.680 | 0 | 70.318 | ||||
| 21/04/2026 | 0.044 | 6.740 | 510,000 | 69.817 | 255,000 | 0.042 | 255,000 | 0.042 |
| 20/04/2026 | 0.045 | 6.760 | 160,000 | 69.797 | 80,000 | 0.038 | 80,000 | 0.035 |
| 17/04/2026 | 0.036 | 6.320 | 0 | 70.956 | ||||
| 16/04/2026 | 0.040 | 6.510 | 0 | 70.156 | ||||
| 15/04/2026 | 0.040 | 6.490 | 760,000 | 70.240 | 380,000 | 0.039 | 380,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |