25929 海油法興五六購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.020 | 17.160 | 0 | 44.961 | ||||
| 20/11/2024 | 0.020 | 17.100 | 100,000 | 45.109 | 100,000 | 0.021 | ||
| 19/11/2024 | 0.020 | 17.160 | 0 | 44.768 | ||||
| 18/11/2024 | 0.019 | 17.040 | 0 | 44.668 | ||||
| 15/11/2024 | 0.019 | 16.820 | 0 | 45.282 | ||||
| 14/11/2024 | 0.019 | 16.740 | 0 | 45.516 | ||||
| 13/11/2024 | 0.020 | 17.020 | 0 | 44.726 | ||||
| 12/11/2024 | 0.020 | 16.940 | 50,000 | 44.995 | 50,000 | 0.020 | ||
| 11/11/2024 | 0.024 | 17.300 | 1,790,000 | 45.215 | 1,790,000 | 0.024 | ||
| 08/11/2024 | 0.028 | 17.760 | 600,000 | 44.589 | 600,000 | 0.027 | ||
| 07/11/2024 | 0.032 | 18.040 | 0 | 44.779 | ||||
| 06/11/2024 | 0.032 | 17.940 | 0 | 45.108 | ||||
| 05/11/2024 | 0.037 | 18.400 | 0 | 44.765 | ||||
| 04/11/2024 | 0.035 | 18.120 | 30,000 | 45.211 | 30,000 | 0.035 | ||
| 01/11/2024 | 0.039 | 18.380 | 300,000 | 45.088 | 150,000 | 0.039 | 150,000 | 0.038 |
| 31/10/2024 | 0.036 | 18.180 | 300,000 | 44.884 | 300,000 | 0.036 | ||
| 30/10/2024 | 0.034 | 18.020 | 330,000 | 44.799 | 330,000 | 0.035 | ||
| 29/10/2024 | 0.040 | 18.420 | 90,000 | 44.928 | 40,000 | 0.040 | 50,000 | 0.043 |
| 28/10/2024 | 0.048 | 18.700 | 0 | 45.954 | ||||
| 25/10/2024 | 0.052 | 18.920 | 0 | 45.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |