25934 匯豐花旗四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 72.000 | 0 | 68.694 | ||||
| 26/11/2024 | 0.010 | 71.550 | 0 | 63.509 | ||||
| 25/11/2024 | 0.010 | 71.100 | 0 | 58.953 | ||||
| 22/11/2024 | 0.010 | 71.250 | 0 | 52.818 | ||||
| 21/11/2024 | 0.012 | 71.300 | 0 | 52.983 | ||||
| 20/11/2024 | 0.012 | 71.550 | 0 | 52.091 | ||||
| 19/11/2024 | 0.012 | 71.650 | 0 | 50.850 | ||||
| 18/11/2024 | 0.013 | 70.550 | 0 | 46.966 | ||||
| 15/11/2024 | 0.013 | 69.700 | 0 | 41.169 | ||||
| 14/11/2024 | 0.013 | 69.150 | 0 | 38.710 | ||||
| 13/11/2024 | 0.013 | 69.450 | 0 | 38.703 | ||||
| 12/11/2024 | 0.013 | 69.450 | 0 | 37.897 | ||||
| 11/11/2024 | 0.013 | 70.400 | 0 | 39.601 | ||||
| 08/11/2024 | 0.013 | 71.400 | 0 | 39.847 | ||||
| 07/11/2024 | 0.013 | 72.350 | 0 | 39.568 | ||||
| 06/11/2024 | 0.013 | 71.573 | 0 | 38.921 | ||||
| 05/11/2024 | 0.013 | 71.623 | 0 | 38.404 | ||||
| 04/11/2024 | 0.013 | 71.173 | 0 | 36.831 | ||||
| 01/11/2024 | 0.013 | 70.823 | 4,000 | 34.527 | 4,000 | 0.013 | ||
| 31/10/2024 | 0.013 | 71.323 | 1,072,000 | 35.100 | 1,072,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |