25945 海油瑞銀五五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.012 | 17.260 | 0 | 44.102 | ||||
| 26/11/2024 | 0.012 | 17.120 | 0 | 44.506 | ||||
| 25/11/2024 | 0.012 | 17.320 | 0 | 43.613 | ||||
| 22/11/2024 | 0.012 | 17.060 | 100,000 | 44.197 | 100,000 | 0.015 | ||
| 21/11/2024 | 0.014 | 17.160 | 0 | 44.785 | ||||
| 20/11/2024 | 0.014 | 17.100 | 555,000 | 44.882 | 555,000 | 0.016 | ||
| 19/11/2024 | 0.014 | 17.160 | 0 | 44.536 | ||||
| 18/11/2024 | 0.014 | 17.040 | 1,500,000 | 44.863 | 1,500,000 | 0.014 | ||
| 15/11/2024 | 0.013 | 16.820 | 100,000 | 44.774 | 100,000 | 0.013 | ||
| 14/11/2024 | 0.013 | 16.740 | 0 | 44.949 | ||||
| 13/11/2024 | 0.015 | 17.020 | 0 | 44.799 | ||||
| 12/11/2024 | 0.015 | 16.940 | 0 | 45.003 | ||||
| 11/11/2024 | 0.019 | 17.300 | 100,000 | 45.312 | 100,000 | 0.019 | ||
| 08/11/2024 | 0.024 | 17.760 | 0 | 45.065 | ||||
| 07/11/2024 | 0.027 | 18.040 | 0 | 44.862 | ||||
| 06/11/2024 | 0.027 | 17.940 | 100,000 | 45.125 | 100,000 | 0.028 | ||
| 05/11/2024 | 0.034 | 18.400 | 2,100,000 | 45.309 | 2,100,000 | 0.033 | ||
| 04/11/2024 | 0.031 | 18.120 | 0 | 45.433 | ||||
| 01/11/2024 | 0.033 | 18.380 | 0 | 44.623 | ||||
| 31/10/2024 | 0.033 | 18.180 | 600,000 | 45.279 | 300,000 | 0.035 | 300,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |