25963 友邦摩通五二購Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.033 | 57.100 | 0 | 38.901 | ||||
| 25/11/2024 | 0.033 | 56.650 | 0 | 39.504 | ||||
| 22/11/2024 | 0.033 | 56.450 | 0 | 39.207 | ||||
| 21/11/2024 | 0.037 | 56.850 | 0 | 39.244 | ||||
| 20/11/2024 | 0.042 | 57.400 | 0 | 39.147 | ||||
| 19/11/2024 | 0.042 | 57.200 | 0 | 39.320 | ||||
| 18/11/2024 | 0.042 | 57.000 | 0 | 39.478 | ||||
| 15/11/2024 | 0.042 | 56.800 | 0 | 39.225 | ||||
| 14/11/2024 | 0.049 | 57.850 | 50,000 | 38.529 | 50,000 | 0.051 | ||
| 13/11/2024 | 0.058 | 59.000 | 0 | 37.832 | ||||
| 12/11/2024 | 0.058 | 59.000 | 500,000 | 37.667 | 200,000 | 0.067 | 300,000 | 0.065 |
| 11/11/2024 | 0.074 | 60.550 | 650,000 | 37.059 | 300,000 | 0.076 | 350,000 | 0.078 |
| 08/11/2024 | 0.116 | 61.950 | 370,000 | 39.056 | 220,000 | 0.122 | 150,000 | 0.119 |
| 07/11/2024 | 0.114 | 61.800 | 772,000 | 38.940 | 336,000 | 0.114 | 436,000 | 0.111 |
| 06/11/2024 | 0.104 | 60.950 | 960,000 | 39.271 | 480,000 | 0.104 | 480,000 | 0.111 |
| 05/11/2024 | 0.137 | 62.700 | 300,000 | 39.259 | 150,000 | 0.137 | 150,000 | 0.132 |
| 04/11/2024 | 0.128 | 61.950 | 20,000 | 39.654 | 20,000 | 0.127 | ||
| 01/11/2024 | 0.134 | 62.250 | 0 | 39.130 | ||||
| 31/10/2024 | 0.124 | 61.450 | 0 | 39.490 | ||||
| 30/10/2024 | 0.128 | 61.200 | 722,000 | 40.238 | 336,000 | 0.131 | 386,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |