25966 快手摩利六乙購Ｂ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.053 | 60.200 | 700,000 | 55.609 | 350,000 | 0.053 | 350,000 | 0.053 |
| 11/03/2026 | 0.056 | 60.850 | 1,330,000 | 55.615 | 710,000 | 0.058 | 620,000 | 0.058 |
| 10/03/2026 | 0.057 | 61.400 | 580,000 | 55.002 | 305,000 | 0.058 | 275,000 | 0.059 |
| 09/03/2026 | 0.052 | 60.550 | 3,970,000 | 54.401 | 1,920,000 | 0.048 | 2,040,000 | 0.047 |
| 06/03/2026 | 0.055 | 61.450 | 885,000 | 53.876 | 435,000 | 0.054 | 435,000 | 0.054 |
| 05/03/2026 | 0.051 | 59.600 | 2,805,000 | 54.942 | 1,495,000 | 0.055 | 1,310,000 | 0.055 |
| 04/03/2026 | 0.054 | 59.550 | 4,015,000 | 55.932 | 1,915,000 | 0.051 | 2,100,000 | 0.049 |
| 03/03/2026 | 0.055 | 60.250 | 1,350,000 | 55.193 | 715,000 | 0.058 | 550,000 | 0.057 |
| 02/03/2026 | 0.058 | 60.750 | 2,400,000 | 55.384 | 1,055,000 | 0.058 | 1,220,000 | 0.059 |
| 27/02/2026 | 0.068 | 62.850 | 2,070,000 | 55.254 | 1,035,000 | 0.068 | 1,035,000 | 0.068 |
| 26/02/2026 | 0.072 | 63.600 | 1,430,000 | 55.270 | 715,000 | 0.079 | 715,000 | 0.083 |
| 25/02/2026 | 0.086 | 66.350 | 1,730,000 | 55.124 | 865,000 | 0.088 | 865,000 | 0.085 |
| 24/02/2026 | 0.089 | 66.650 | 1,510,000 | 55.328 | 755,000 | 0.086 | 755,000 | 0.084 |
| 23/02/2026 | 0.098 | 68.550 | 4,840,000 | 54.779 | 2,420,000 | 0.100 | 2,420,000 | 0.098 |
| 20/02/2026 | 0.091 | 66.500 | 2,495,000 | 55.657 | 1,245,000 | 0.092 | 1,245,000 | 0.092 |
| 16/02/2026 | 0.103 | 68.400 | 3,780,000 | 55.494 | 1,890,000 | 0.093 | 1,890,000 | 0.094 |
| 13/02/2026 | 0.104 | 68.450 | 4,000,000 | 55.364 | 2,000,000 | 0.104 | 2,000,000 | 0.102 |
| 12/02/2026 | 69.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |