25973 遠能麥銀六八購Ａ (认购证)
按盘价 
0.430 -0.020 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.450 | 18.730 | 30,000 | 70.818 | 10,000 | 0.390 | ||
| 03/03/2026 | 0.550 | 20.900 | 2,100,000 | 60.111 | 910,000 | 0.639 | 1,130,000 | 0.647 |
| 02/03/2026 | 0.550 | 20.500 | 1,570,000 | 63.683 | 540,000 | 0.416 | 940,000 | 0.427 |
| 27/02/2026 | 0.430 | 18.830 | 3,580,000 | 66.759 | 1,790,000 | 0.406 | 1,790,000 | 0.407 |
| 26/02/2026 | 0.435 | 18.940 | 400,000 | 66.074 | 200,000 | 0.431 | 200,000 | 0.429 |
| 25/02/2026 | 19.020 | 0 | ||||||
| 24/02/2026 | 18.840 | 0 | ||||||
| 23/02/2026 | 18.150 | 0 | ||||||
| 20/02/2026 | 18.290 | 0 | ||||||
| 16/02/2026 | 17.200 | 0 | ||||||
| 13/02/2026 | 16.250 | 0 | ||||||
| 12/02/2026 | 17.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |