25973 Ｓ金麥銀五甲購Ａ (认购证)
按盘价 
0.212 -0.037 (-14.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.249 | 1,916.500 | 3,750,000 | 19.509 | 60,000 | 0.248 | 3,690,000 | 0.270 |
| 22/11/2024 | 0.280 | 1,941.000 | 597,500 | 19.813 | 597,500 | 0.280 | ||
| 21/11/2024 | 0.250 | 1,915.000 | 47,500 | 19.514 | 10,000 | 0.246 | 37,500 | 0.246 |
| 20/11/2024 | 0.221 | 1,885.000 | 3,035,000 | 19.425 | 3,017,500 | 0.222 | 17,500 | 0.232 |
| 19/11/2024 | 0.219 | 1,885.000 | 125,000 | 19.308 | 25,000 | 0.215 | 100,000 | 0.218 |
| 18/11/2024 | 0.199 | 1,858.000 | 8,555,000 | 19.526 | 5,550,000 | 0.203 | 3,005,000 | 0.199 |
| 15/11/2024 | 0.188 | 1,843.000 | 947,500 | 19.519 | 727,500 | 0.192 | 220,000 | 0.189 |
| 14/11/2024 | 0.188 | 1,836.500 | 6,135,000 | 19.858 | 50,000 | 0.188 | 6,085,000 | 0.197 |
| 13/11/2024 | 0.223 | 1,872.000 | 92,500 | 20.148 | 15,000 | 0.226 | 77,500 | 0.225 |
| 12/11/2024 | 0.217 | 1,863.000 | 5,000 | 20.330 | 5,000 | 0.231 | ||
| 11/11/2024 | 0.265 | 1,914.000 | 3,577,500 | 20.336 | 3,577,500 | 0.270 | ||
| 08/11/2024 | 0.285 | 1,930.000 | 3,502,500 | 20.479 | 3,502,500 | 0.290 | ||
| 07/11/2024 | 0.260 | 1,912.500 | 85,000 | 19.946 | 72,500 | 0.257 | 12,500 | 0.260 |
| 06/11/2024 | 0.310 | 1,956.000 | 2,505,000 | 20.261 | 2,505,000 | 0.315 | ||
| 05/11/2024 | 0.315 | 1,963.000 | 27,500 | 20.162 | 27,500 | 0.315 | ||
| 04/11/2024 | 0.320 | 1,964.000 | 0 | 20.373 | ||||
| 01/11/2024 | 0.335 | 1,973.500 | 10,000 | 20.548 | 5,000 | 0.335 | 5,000 | 0.340 |
| 31/10/2024 | 0.360 | 1,996.000 | 0 | 20.486 | ||||
| 30/10/2024 | 0.365 | 2,000.000 | 2,525,000 | 20.470 | 25,000 | 0.365 | 2,500,000 | 0.365 |
| 29/10/2024 | 0.345 | 1,976.000 | 45,000 | 20.888 | 15,000 | 0.340 | 30,000 | 0.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |