25983 泡瑪信證六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.012156.800083.651
28/04/20260.012153.200085.377
27/04/20260.012156.100083.258
24/04/20260.012156.500081.860
23/04/20260.012155.600081.998
22/04/20260.012160.200079.029
21/04/20260.012164.400076.408
20/04/20260.012160.900077.962
17/04/20260.012159.100077.914
16/04/20260.014164.800076.579
15/04/20260.014163.300077.057
14/04/20260.013161.400076.789
13/04/20260.012151.500080.828
10/04/20260.012150.900080.161
09/04/20260.013152.700079.932
08/04/20260.013152.600079.685
02/04/20260.014141.800085.017
01/04/20260.014145.300082.644
31/03/20260.015143.600084.347
30/03/20260.015148.700081.091
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。