25990 銀河瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.010 | 34.550 | 0 | 69.002 | ||||
| 28/11/2024 | 0.010 | 33.200 | 0 | 75.198 | ||||
| 27/11/2024 | 0.010 | 33.500 | 0 | 71.719 | ||||
| 26/11/2024 | 0.010 | 32.650 | 0 | 74.952 | ||||
| 25/11/2024 | 0.010 | 32.300 | 0 | 75.330 | ||||
| 22/11/2024 | 0.010 | 32.600 | 0 | 69.372 | ||||
| 21/11/2024 | 0.010 | 33.000 | 0 | 66.032 | ||||
| 20/11/2024 | 0.010 | 33.100 | 0 | 64.363 | ||||
| 19/11/2024 | 0.010 | 32.750 | 0 | 65.018 | ||||
| 18/11/2024 | 0.010 | 32.750 | 0 | 63.943 | ||||
| 15/11/2024 | 0.010 | 32.650 | 0 | 61.483 | ||||
| 14/11/2024 | 0.010 | 32.600 | 100,000 | 60.814 | 100,000 | 0.010 | ||
| 13/11/2024 | 0.020 | 34.150 | 1,750,000 | 60.871 | 950,000 | 0.018 | 800,000 | 0.017 |
| 12/11/2024 | 0.029 | 34.650 | 0 | 62.834 | ||||
| 11/11/2024 | 0.048 | 35.950 | 0 | 63.661 | ||||
| 08/11/2024 | 0.062 | 36.300 | 700,000 | 64.285 | 700,000 | 0.076 | ||
| 07/11/2024 | 0.063 | 36.350 | 610,000 | 63.553 | 610,000 | 0.057 | ||
| 06/11/2024 | 0.041 | 34.600 | 6,110,000 | 63.865 | 5,520,000 | 0.045 | 590,000 | 0.043 |
| 05/11/2024 | 0.055 | 35.650 | 6,320,000 | 63.085 | 6,020,000 | 0.052 | 300,000 | 0.050 |
| 04/11/2024 | 0.049 | 34.850 | 170,000 | 64.298 | 170,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |