25996 工行瑞銀五三購Ａ (认购证)
按盘价 
0.630 +0.060 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.570 | 5.630 | 0 | 29.480 | ||||
| 12/02/2025 | 0.530 | 5.600 | 0 | 25.050 | ||||
| 11/02/2025 | 0.430 | 5.460 | 0 | 28.829 | ||||
| 10/02/2025 | 0.415 | 5.430 | 0 | 29.952 | ||||
| 07/02/2025 | 0.380 | 5.380 | 0 | 29.063 | ||||
| 06/02/2025 | 0.380 | 5.390 | 0 | 27.415 | ||||
| 05/02/2025 | 0.370 | 5.360 | 0 | 28.999 | ||||
| 04/02/2025 | 0.390 | 5.390 | 1,000 | 28.164 | 1,000 | 0.390 | ||
| 03/02/2025 | 0.315 | 5.280 | 160,000 | 28.148 | 80,000 | 0.255 | 80,000 | 0.255 |
| 28/01/2025 | 0.340 | 5.290 | 0 | 28.726 | ||||
| 27/01/2025 | 0.365 | 5.340 | 0 | 27.119 | ||||
| 24/01/2025 | 0.295 | 5.250 | 0 | 25.005 | ||||
| 23/01/2025 | 0.222 | 5.110 | 0 | 26.070 | ||||
| 22/01/2025 | 0.170 | 4.980 | 0 | 27.353 | ||||
| 21/01/2025 | 0.194 | 5.030 | 0 | 27.137 | ||||
| 20/01/2025 | 0.186 | 5.000 | 0 | 27.657 | ||||
| 17/01/2025 | 0.162 | 4.920 | 0 | 28.298 | ||||
| 16/01/2025 | 0.192 | 5.000 | 0 | 27.386 | ||||
| 15/01/2025 | 0.169 | 4.930 | 0 | 28.151 | ||||
| 14/01/2025 | 0.156 | 4.880 | 0 | 28.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |