25997 恒安摩通六甲購Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.047 | 26.780 | 0 | 37.133 | ||||
| 23/04/2026 | 0.045 | 26.580 | 0 | 37.234 | ||||
| 22/04/2026 | 0.044 | 26.480 | 0 | 37.233 | ||||
| 21/04/2026 | 0.044 | 26.440 | 0 | 37.328 | ||||
| 20/04/2026 | 0.038 | 25.860 | 0 | 37.615 | ||||
| 17/04/2026 | 0.041 | 25.960 | 0 | 37.791 | ||||
| 16/04/2026 | 0.056 | 27.040 | 0 | 37.555 | ||||
| 15/04/2026 | 0.064 | 27.540 | 0 | 37.374 | ||||
| 14/04/2026 | 0.072 | 27.920 | 0 | 37.562 | ||||
| 13/04/2026 | 0.072 | 27.880 | 0 | 37.609 | ||||
| 10/04/2026 | 0.079 | 28.180 | 0 | 37.532 | ||||
| 09/04/2026 | 0.086 | 28.500 | 0 | 37.492 | ||||
| 08/04/2026 | 0.081 | 28.400 | 0 | 36.986 | ||||
| 02/04/2026 | 0.076 | 27.940 | 0 | 37.204 | ||||
| 01/04/2026 | 0.075 | 27.900 | 0 | 37.086 | ||||
| 31/03/2026 | 0.070 | 27.500 | 150,000 | 37.474 | 150,000 | 0.069 | ||
| 30/03/2026 | 0.075 | 27.680 | 0 | 37.666 | ||||
| 27/03/2026 | 0.075 | 27.660 | 0 | 37.485 | ||||
| 26/03/2026 | 0.076 | 27.620 | 200,000 | 37.707 | 100,000 | 0.077 | 100,000 | 0.077 |
| 25/03/2026 | 0.074 | 27.580 | 450,000 | 37.417 | 150,000 | 0.073 | 300,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |